Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 10,700.00 | 10,825.00 | 10,500.00 | 10,525.00 | 10,525.00 | 15,768 |
| 2025-08-13 | 10,875.00 | 11,025.00 | 10,850.00 | 10,950.00 | 10,950.00 | 40,652 |
| 2025-08-12 | 10,500.00 | 10,650.00 | 10,400.00 | 10,550.00 | 10,550.00 | 33,205 |
| 2025-08-11 | 10,575.00 | 10,575.00 | 10,225.00 | 10,400.00 | 10,400.00 | 17,966 |
| 2025-08-08 | 10,575.00 | 10,625.00 | 10,425.00 | 10,575.00 | 10,575.00 | 12,853 |
| 2025-08-07 | 10,725.00 | 10,775.00 | 10,525.00 | 10,525.00 | 10,525.00 | 12,558 |
| 2025-08-06 | 10,475.00 | 10,575.00 | 10,375.00 | 10,500.00 | 10,500.00 | 34,032 |
| 2025-08-05 | 10,750.00 | 10,800.00 | 10,475.00 | 10,475.00 | 10,475.00 | 12,624 |
| 2025-08-04 | 10,900.00 | 10,925.00 | 10,400.00 | 10,750.00 | 10,750.00 | 22,107 |
| 2025-08-01 | 10,775.00 | 10,800.00 | 10,525.00 | 10,725.00 | 10,725.00 | 24,007 |
| 2025-07-31 | 10,350.00 | 11,000.00 | 10,350.00 | 10,850.00 | 10,850.00 | 56,594 |
| 2025-07-30 | 10,250.00 | 10,325.00 | 10,125.00 | 10,300.00 | 10,300.00 | 25,553 |
| 2025-07-29 | 10,500.00 | 10,575.00 | 10,175.00 | 10,200.00 | 10,200.00 | 27,180 |
| 2025-07-28 | 10,750.00 | 10,750.00 | 10,450.00 | 10,550.00 | 10,550.00 | 13,381 |
| 2025-07-25 | 10,550.00 | 10,675.00 | 10,475.00 | 10,625.00 | 10,625.00 | 19,499 |
| 2025-07-24 | 10,575.00 | 10,625.00 | 10,450.00 | 10,575.00 | 10,575.00 | 10,072 |
| 2025-07-23 | 10,800.00 | 10,800.00 | 10,525.00 | 10,750.00 | 10,750.00 | 20,865 |
| 2025-07-22 | 10,400.00 | 10,750.00 | 10,400.00 | 10,650.00 | 10,650.00 | 115,926 |
| 2025-07-21 | 10,375.00 | 10,700.00 | 10,325.00 | 10,375.00 | 10,375.00 | 42,390 |
| 2025-07-18 | 10,375.00 | 10,550.00 | 10,350.00 | 10,375.00 | 10,375.00 | 26,681 |
| 2025-07-17 | 10,125.00 | 10,250.00 | 10,025.00 | 10,225.00 | 10,225.00 | 19,428 |
| 2025-07-16 | 10,150.00 | 10,150.00 | 9,910.00 | 10,050.00 | 10,050.00 | 55,667 |
| 2025-07-15 | 10,825.00 | 11,050.00 | 10,775.00 | 10,850.00 | 10,850.00 | 81,211 |
| 2025-07-14 | 9,940.00 | 10,175.00 | 9,820.00 | 10,175.00 | 10,175.00 | 13,469 |
| 2025-07-11 | 10,200.00 | 10,225.00 | 9,980.00 | 10,025.00 | 10,025.00 | 14,054 |
| 2025-07-10 | 10,175.00 | 10,250.00 | 10,075.00 | 10,200.00 | 10,200.00 | 35,357 |
| 2025-07-08 | 10,475.00 | 10,575.00 | 10,300.00 | 10,350.00 | 10,350.00 | 13,078 |
| 2025-07-07 | 10,200.00 | 10,500.00 | 10,150.00 | 10,425.00 | 10,425.00 | 14,238 |
| 2025-07-04 | 9,700.00 | 9,990.00 | 9,320.00 | 9,880.00 | 9,880.00 | 1,436 |
| 2025-07-03 | 9,800.00 | 9,810.00 | 9,620.00 | 9,760.00 | 9,760.00 | 6,633 |
| 2025-07-02 | 9,610.00 | 9,770.00 | 9,600.00 | 9,730.00 | 9,730.00 | 21,239 |
| 2025-07-01 | 9,430.00 | 9,710.00 | 9,410.00 | 9,700.00 | 9,700.00 | 15,786 |
| 2025-06-30 | 9,370.00 | 9,460.00 | 9,280.00 | 9,430.00 | 9,430.00 | 6,434 |
| 2025-06-27 | 9,330.00 | 9,410.00 | 9,260.00 | 9,400.00 | 9,400.00 | 14,744 |
| 2025-06-26 | 9,460.00 | 9,580.00 | 9,430.00 | 9,440.00 | 9,440.00 | 9,667 |
| 2025-06-25 | 9,420.00 | 9,460.00 | 9,310.00 | 9,450.00 | 9,450.00 | 15,945 |
| 2025-06-24 | 9,290.00 | 9,400.00 | 9,270.00 | 9,380.00 | 9,380.00 | 11,870 |
| 2025-06-23 | 8,890.00 | 9,110.00 | 8,860.00 | 9,060.00 | 9,060.00 | 4,117 |
| 2025-06-19 | 8,960.00 | 9,200.00 | 8,700.00 | 8,890.00 | 8,890.00 | 629 |
| 2025-06-18 | 9,150.00 | 9,150.00 | 8,890.00 | 8,950.00 | 8,950.00 | 7,091 |
| 2025-06-17 | 9,360.00 | 9,430.00 | 9,200.00 | 9,210.00 | 9,210.00 | 4,793 |
| 2025-06-13 | 9,370.00 | 9,440.00 | 9,270.00 | 9,290.00 | 9,290.00 | 16,275 |
| 2025-06-12 | 9,450.00 | 9,590.00 | 9,440.00 | 9,530.00 | 9,530.00 | 3,215 |
| 2025-06-11 | 9,520.00 | 9,600.00 | 9,450.00 | 9,500.00 | 9,500.00 | 9,876 |
| 2025-06-10 | 9,680.00 | 9,680.00 | 9,460.00 | 9,500.00 | 9,500.00 | 6,700 |
| 2025-06-09 | 9,500.00 | 9,690.00 | 9,500.00 | 9,660.00 | 9,660.00 | 10,138 |
| 2025-06-06 | 9,270.00 | 9,380.00 | 9,210.00 | 9,340.00 | 9,340.00 | 5,775 |
| 2025-06-05 | 9,260.00 | 9,500.00 | 9,230.00 | 9,340.00 | 9,340.00 | 15,838 |
| 2025-06-04 | 9,190.00 | 9,300.00 | 9,170.00 | 9,270.00 | 9,270.00 | 15,658 |
| 2025-06-03 | 9,010.00 | 9,170.00 | 9,000.00 | 9,120.00 | 9,120.00 | 6,578 |
| 2025-06-02 | 9,030.00 | 9,080.00 | 8,960.00 | 9,030.00 | 9,030.00 | 10,819 |
| 2025-05-30 | 8,970.00 | 9,120.00 | 8,880.00 | 8,980.00 | 8,980.00 | 12,448 |
| 2025-05-29 | 8,770.00 | 9,200.00 | 8,770.00 | 9,160.00 | 9,160.00 | 7,139 |
| 2025-05-28 | 9,000.00 | 9,070.00 | 8,900.00 | 8,940.00 | 8,940.00 | 2,697 |
| 2025-05-27 | 8,850.00 | 9,000.00 | 8,850.00 | 8,970.00 | 8,970.00 | 5,402 |
| 2025-05-26 | 8,880.00 | 8,880.00 | 8,580.00 | 8,810.00 | 8,810.00 | 2,106 |
| 2025-05-23 | 8,880.00 | 8,920.00 | 8,770.00 | 8,880.00 | 8,880.00 | 15,997 |
| 2025-05-22 | 8,930.00 | 9,020.00 | 8,870.00 | 8,920.00 | 8,920.00 | 5,119 |
| 2025-05-21 | 9,790.00 | 9,920.00 | 9,030.00 | 9,040.00 | 9,040.00 | 39,724 |
| 2025-05-20 | 9,580.00 | 9,580.00 | 9,450.00 | 9,510.00 | 9,510.00 | 8,003 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.