Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 9,530.00 | 9,530.00 | 9,300.00 | 9,460.00 | 9,460.00 | 6,266 |
| 2025-05-16 | 9,470.00 | 9,560.00 | 9,450.00 | 9,510.00 | 9,510.00 | 4,671 |
| 2025-05-15 | 9,390.00 | 9,470.00 | 9,320.00 | 9,400.00 | 9,400.00 | 8,335 |
| 2025-05-14 | 9,750.00 | 9,870.00 | 9,690.00 | 9,700.00 | 9,700.00 | 4,490 |
| 2025-05-13 | 9,540.00 | 9,670.00 | 9,480.00 | 9,620.00 | 9,620.00 | 3,958 |
| 2025-05-12 | 9,350.00 | 9,690.00 | 9,320.00 | 9,620.00 | 9,620.00 | 17,233 |
| 2025-05-09 | 9,200.00 | 9,230.00 | 9,000.00 | 9,100.00 | 9,100.00 | 8,944 |
| 2025-05-08 | 9,230.00 | 9,270.00 | 9,090.00 | 9,220.00 | 9,220.00 | 11,898 |
| 2025-05-07 | 9,540.00 | 9,580.00 | 9,020.00 | 9,210.00 | 9,210.00 | 10,110 |
| 2025-05-06 | 10,150.00 | 10,200.00 | 10,025.00 | 10,025.00 | 10,025.00 | 11,406 |
| 2025-05-05 | 9,630.00 | 10,025.00 | 9,630.00 | 9,960.00 | 9,960.00 | 11,505 |
| 2025-04-30 | 9,560.00 | 9,570.00 | 9,420.00 | 9,500.00 | 9,500.00 | 11,635 |
| 2025-04-29 | 9,760.00 | 9,760.00 | 9,620.00 | 9,630.00 | 9,630.00 | 10,903 |
| 2025-04-28 | 9,860.00 | 9,860.00 | 9,580.00 | 9,770.00 | 9,770.00 | 8,883 |
| 2025-04-25 | 9,910.00 | 10,025.00 | 9,770.00 | 9,900.00 | 9,900.00 | 9,703 |
| 2025-04-24 | 9,770.00 | 9,810.00 | 9,640.00 | 9,780.00 | 9,780.00 | 12,794 |
| 2025-04-23 | 9,180.00 | 9,590.00 | 9,180.00 | 9,370.00 | 9,370.00 | 11,835 |
| 2025-04-22 | 8,590.00 | 8,960.00 | 8,560.00 | 8,920.00 | 8,920.00 | 16,385 |
| 2025-04-21 | 8,730.00 | 8,730.00 | 8,150.00 | 8,530.00 | 8,530.00 | 14,715 |
| 2025-04-16 | 9,440.00 | 9,440.00 | 8,780.00 | 8,810.00 | 8,810.00 | 24,518 |
| 2025-04-15 | 9,660.00 | 9,660.00 | 9,410.00 | 9,500.00 | 9,500.00 | 13,330 |
| 2025-04-14 | 10,000.00 | 10,000.00 | 9,450.00 | 9,710.00 | 9,710.00 | 12,387 |
| 2025-04-11 | 9,970.00 | 10,125.00 | 9,550.00 | 10,025.00 | 10,025.00 | 27,457 |
| 2025-04-10 | 9,900.00 | 10,100.00 | 9,630.00 | 9,700.00 | 9,700.00 | 39,294 |
| 2025-04-09 | 9,460.00 | 10,075.00 | 9,340.00 | 9,840.00 | 9,840.00 | 46,814 |
| 2025-04-08 | 9,950.00 | 10,000.00 | 9,400.00 | 9,450.00 | 9,450.00 | 59,803 |
| 2025-04-07 | 9,970.00 | 10,300.00 | 9,560.00 | 9,860.00 | 9,860.00 | 45,981 |
| 2025-04-04 | 10,275.00 | 10,275.00 | 9,520.00 | 9,960.00 | 9,960.00 | 81,424 |
| 2025-04-03 | 10,575.00 | 10,900.00 | 10,575.00 | 10,775.00 | 10,775.00 | 13,475 |
| 2025-04-01 | 10,975.00 | 11,075.00 | 10,850.00 | 10,875.00 | 10,875.00 | 15,885 |
| 2025-03-31 | 10,975.00 | 11,050.00 | 10,875.00 | 10,950.00 | 10,950.00 | 35,361 |
| 2025-03-28 | 11,125.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | 35,263 |
| 2025-03-27 | 11,600.00 | 11,700.00 | 11,475.00 | 11,600.00 | 11,600.00 | 19,892 |
| 2025-03-26 | 11,300.00 | 11,775.00 | 11,275.00 | 11,525.00 | 11,525.00 | 71,481 |
| 2025-03-25 | 11,300.00 | 11,500.00 | 11,200.00 | 11,250.00 | 11,250.00 | 19,734 |
| 2025-03-21 | 11,025.00 | 11,250.00 | 10,875.00 | 11,075.00 | 11,075.00 | 31,949 |
| 2025-03-20 | 11,175.00 | 11,200.00 | 10,925.00 | 11,025.00 | 11,025.00 | 29,135 |
| 2025-03-19 | 11,725.00 | 11,825.00 | 11,475.00 | 11,525.00 | 11,525.00 | 65,679 |
| 2025-03-18 | 11,800.00 | 12,125.00 | 11,800.00 | 12,100.00 | 12,100.00 | 36,767 |
| 2025-03-17 | 11,100.00 | 11,775.00 | 11,050.00 | 11,700.00 | 11,700.00 | 85,451 |
| 2025-03-14 | 10,575.00 | 10,700.00 | 10,450.00 | 10,575.00 | 10,575.00 | 27,348 |
| 2025-03-13 | 10,425.00 | 10,800.00 | 10,425.00 | 10,550.00 | 10,550.00 | 48,486 |
| 2025-03-12 | 10,325.00 | 10,350.00 | 10,025.00 | 10,300.00 | 10,300.00 | 24,557 |
| 2025-03-11 | 10,550.00 | 10,650.00 | 10,375.00 | 10,575.00 | 10,575.00 | 18,160 |
| 2025-03-10 | 10,500.00 | 10,600.00 | 10,225.00 | 10,350.00 | 10,350.00 | 82,035 |
| 2025-03-07 | 10,350.00 | 10,725.00 | 10,300.00 | 10,525.00 | 10,525.00 | 43,033 |
| 2025-03-06 | 10,500.00 | 10,550.00 | 10,225.00 | 10,400.00 | 10,400.00 | 39,046 |
| 2025-03-05 | 9,880.00 | 10,300.00 | 9,880.00 | 10,250.00 | 10,250.00 | 19,898 |
| 2025-02-28 | 9,650.00 | 9,750.00 | 9,270.00 | 9,560.00 | 9,560.00 | 25,006 |
| 2025-02-27 | 9,880.00 | 9,980.00 | 9,670.00 | 9,860.00 | 9,860.00 | 57,750 |
| 2025-02-26 | 9,850.00 | 10,125.00 | 9,790.00 | 9,820.00 | 9,820.00 | 46,347 |
| 2025-02-25 | 9,860.00 | 9,910.00 | 9,650.00 | 9,820.00 | 9,820.00 | 17,623 |
| 2025-02-24 | 10,200.00 | 10,200.00 | 9,590.00 | 9,720.00 | 9,720.00 | 51,685 |
| 2025-02-21 | 10,025.00 | 10,550.00 | 10,025.00 | 10,125.00 | 10,125.00 | 61,359 |
| 2025-02-20 | 9,710.00 | 10,250.00 | 9,710.00 | 9,940.00 | 9,940.00 | 159,374 |
| 2025-02-19 | 10,000.00 | 10,050.00 | 9,610.00 | 9,700.00 | 9,700.00 | 69,925 |
| 2025-02-18 | 10,300.00 | 10,475.00 | 9,870.00 | 9,950.00 | 9,950.00 | 127,613 |
| 2025-02-17 | 10,425.00 | 10,600.00 | 10,025.00 | 10,500.00 | 10,500.00 | 21,844 |
| 2025-02-14 | 10,650.00 | 11,000.00 | 10,450.00 | 10,625.00 | 10,625.00 | 49,191 |
| 2025-02-13 | 10,475.00 | 11,000.00 | 10,300.00 | 10,475.00 | 10,475.00 | 73,553 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.