Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 9,800.00 | 10,275.00 | 9,750.00 | 10,175.00 | 10,175.00 | 79,872 |
| 2025-02-11 | 10,175.00 | 10,175.00 | 9,540.00 | 9,780.00 | 9,780.00 | 15,643 |
| 2025-02-10 | 9,930.00 | 10,250.00 | 9,930.00 | 10,150.00 | 10,150.00 | 24,571 |
| 2025-02-07 | 9,660.00 | 9,990.00 | 9,660.00 | 9,770.00 | 9,770.00 | 27,113 |
| 2025-02-06 | 9,810.00 | 9,830.00 | 9,570.00 | 9,600.00 | 9,600.00 | 9,003 |
| 2025-02-05 | 10,125.00 | 10,125.00 | 9,640.00 | 9,710.00 | 9,710.00 | 24,858 |
| 2025-02-04 | 9,660.00 | 10,225.00 | 9,650.00 | 10,125.00 | 10,125.00 | 27,272 |
| 2025-02-03 | 9,500.00 | 9,760.00 | 9,300.00 | 9,450.00 | 9,450.00 | 9,999 |
| 2025-01-31 | 10,275.00 | 10,275.00 | 9,730.00 | 9,740.00 | 9,740.00 | 12,978 |
| 2025-01-30 | 9,610.00 | 10,300.00 | 9,530.00 | 10,275.00 | 10,275.00 | 24,460 |
| 2025-01-29 | 9,650.00 | 9,970.00 | 9,600.00 | 9,630.00 | 9,630.00 | 20,559 |
| 2025-01-28 | 9,520.00 | 9,740.00 | 9,330.00 | 9,520.00 | 9,520.00 | 26,441 |
| 2025-01-27 | 9,400.00 | 9,600.00 | 9,300.00 | 9,480.00 | 9,480.00 | 81,452 |
| 2025-01-24 | 8,930.00 | 9,240.00 | 8,750.00 | 9,220.00 | 9,220.00 | 4,372 |
| 2025-01-23 | 8,940.00 | 8,970.00 | 8,820.00 | 8,850.00 | 8,850.00 | 3,680 |
| 2025-01-22 | 9,000.00 | 9,020.00 | 8,810.00 | 8,950.00 | 8,950.00 | 9,787 |
| 2025-01-21 | 9,300.00 | 9,300.00 | 8,880.00 | 9,060.00 | 9,060.00 | 11,112 |
| 2025-01-20 | 9,100.00 | 9,380.00 | 8,800.00 | 9,280.00 | 9,280.00 | 4,087 |
| 2025-01-17 | 8,670.00 | 9,070.00 | 8,670.00 | 9,010.00 | 9,010.00 | 65,004 |
| 2025-01-16 | 8,730.00 | 8,810.00 | 8,670.00 | 8,730.00 | 8,730.00 | 3,746 |
| 2025-01-15 | 8,750.00 | 8,820.00 | 8,650.00 | 8,750.00 | 8,750.00 | 6,031 |
| 2025-01-14 | 8,490.00 | 8,770.00 | 8,490.00 | 8,660.00 | 8,660.00 | 7,057 |
| 2025-01-13 | 8,600.00 | 8,600.00 | 8,320.00 | 8,480.00 | 8,480.00 | 6,093 |
| 2025-01-10 | 8,740.00 | 8,740.00 | 8,410.00 | 8,450.00 | 8,450.00 | 56,413 |
| 2025-01-09 | 8,700.00 | 8,970.00 | 8,700.00 | 8,820.00 | 8,820.00 | 870 |
| 2025-01-08 | 8,960.00 | 8,960.00 | 8,700.00 | 8,780.00 | 8,780.00 | 6,566 |
| 2025-01-07 | 8,990.00 | 9,070.00 | 8,830.00 | 8,910.00 | 8,910.00 | 4,699 |
| 2025-01-06 | 9,000.00 | 9,280.00 | 8,910.00 | 9,030.00 | 9,030.00 | 8,821 |
| 2025-01-03 | 8,840.00 | 9,000.00 | 8,840.00 | 8,980.00 | 8,980.00 | 27,143 |
| 2025-01-02 | 9,100.00 | 9,120.00 | 8,810.00 | 8,850.00 | 8,850.00 | 4,580 |
| 2024-12-30 | 9,280.00 | 9,550.00 | 9,040.00 | 9,050.00 | 9,050.00 | 5,186 |
| 2024-12-27 | 9,510.00 | 9,590.00 | 9,220.00 | 9,280.00 | 9,280.00 | 12,455 |
| 2024-12-26 | 9,470.00 | 9,600.00 | 9,350.00 | 9,530.00 | 9,530.00 | 4,016 |
| 2024-12-24 | 9,430.00 | 9,600.00 | 9,370.00 | 9,370.00 | 9,370.00 | 12,673 |
| 2024-12-23 | 8,990.00 | 9,440.00 | 8,990.00 | 9,400.00 | 9,400.00 | 7,085 |
| 2024-12-20 | 8,980.00 | 9,080.00 | 8,510.00 | 9,040.00 | 9,040.00 | 2,836 |
| 2024-12-19 | 9,260.00 | 9,270.00 | 8,940.00 | 8,980.00 | 8,980.00 | 11,263 |
| 2024-12-18 | 9,650.00 | 9,710.00 | 9,290.00 | 9,350.00 | 9,350.00 | 18,384 |
| 2024-12-17 | 9,020.00 | 9,440.00 | 9,010.00 | 9,380.00 | 9,380.00 | 10,024 |
| 2024-12-16 | 8,900.00 | 9,030.00 | 8,740.00 | 9,000.00 | 9,000.00 | 19,928 |
| 2024-12-13 | 8,740.00 | 8,990.00 | 8,740.00 | 8,990.00 | 8,990.00 | 3,407 |
| 2024-12-12 | 8,790.00 | 8,860.00 | 8,590.00 | 8,800.00 | 8,800.00 | 3,192 |
| 2024-12-11 | 8,710.00 | 8,710.00 | 8,570.00 | 8,640.00 | 8,640.00 | 18,287 |
| 2024-12-10 | 8,450.00 | 8,950.00 | 8,450.00 | 8,730.00 | 8,730.00 | 8,878 |
| 2024-12-09 | 8,800.00 | 9,230.00 | 8,800.00 | 9,080.00 | 9,080.00 | 40,871 |
| 2024-12-06 | 8,700.00 | 8,790.00 | 8,410.00 | 8,450.00 | 8,450.00 | 42,632 |
| 2024-12-05 | 8,540.00 | 8,750.00 | 8,500.00 | 8,530.00 | 8,530.00 | 10,719 |
| 2024-12-04 | 8,600.00 | 8,670.00 | 8,440.00 | 8,490.00 | 8,490.00 | 11,312 |
| 2024-12-03 | 8,410.00 | 8,730.00 | 8,410.00 | 8,660.00 | 8,660.00 | 14,676 |
| 2024-12-02 | 8,600.00 | 8,670.00 | 8,510.00 | 8,620.00 | 8,620.00 | 10,825 |
| 2024-11-29 | 8,580.00 | 8,580.00 | 8,370.00 | 8,530.00 | 8,530.00 | 5,808 |
| 2024-11-28 | 8,580.00 | 8,580.00 | 8,300.00 | 8,390.00 | 8,390.00 | 2,164 |
| 2024-11-27 | 8,570.00 | 8,600.00 | 8,450.00 | 8,520.00 | 8,520.00 | 9,167 |
| 2024-11-26 | 8,450.00 | 8,530.00 | 8,320.00 | 8,440.00 | 8,440.00 | 85,509 |
| 2024-11-25 | 8,090.00 | 8,380.00 | 8,000.00 | 8,380.00 | 8,380.00 | 17,326 |
| 2024-11-22 | 8,130.00 | 8,160.00 | 8,010.00 | 8,080.00 | 8,080.00 | 47,249 |
| 2024-11-21 | 8,400.00 | 8,520.00 | 8,090.00 | 8,290.00 | 8,290.00 | 117,819 |
| 2024-11-20 | 8,690.00 | 8,780.00 | 8,660.00 | 8,730.00 | 8,730.00 | 58,978 |
| 2024-11-19 | 8,910.00 | 8,910.00 | 8,590.00 | 8,680.00 | 8,680.00 | 11,161 |
| 2024-11-15 | 8,830.00 | 8,940.00 | 8,640.00 | 8,730.00 | 8,730.00 | 15,641 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.