Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 8,890.00 | 8,970.00 | 8,550.00 | 8,750.00 | 8,750.00 | 41,682 |
| 2024-11-13 | 8,930.00 | 9,080.00 | 8,820.00 | 8,890.00 | 8,890.00 | 4,331 |
| 2024-11-12 | 9,280.00 | 9,280.00 | 8,840.00 | 8,950.00 | 8,950.00 | 18,222 |
| 2024-11-11 | 9,390.00 | 9,490.00 | 9,050.00 | 9,280.00 | 9,280.00 | 45,330 |
| 2024-11-08 | 9,940.00 | 9,940.00 | 9,280.00 | 9,360.00 | 9,360.00 | 20,555 |
| 2024-11-07 | 9,820.00 | 10,025.00 | 9,810.00 | 10,000.00 | 10,000.00 | 13,455 |
| 2024-11-06 | 9,760.00 | 9,800.00 | 9,590.00 | 9,630.00 | 9,630.00 | 9,907 |
| 2024-11-05 | 9,800.00 | 9,930.00 | 9,800.00 | 9,860.00 | 9,860.00 | 8,050 |
| 2024-11-04 | 9,700.00 | 10,150.00 | 9,570.00 | 9,740.00 | 9,740.00 | 10,788 |
| 2024-11-01 | 9,790.00 | 9,790.00 | 9,480.00 | 9,620.00 | 9,620.00 | 9,896 |
| 2024-10-31 | 9,650.00 | 9,650.00 | 9,530.00 | 9,590.00 | 9,590.00 | 3,588 |
| 2024-10-30 | 9,900.00 | 9,900.00 | 9,670.00 | 9,710.00 | 9,710.00 | 3,077 |
| 2024-10-29 | 9,860.00 | 9,890.00 | 9,780.00 | 9,820.00 | 9,820.00 | 3,672 |
| 2024-10-28 | 9,780.00 | 10,000.00 | 9,780.00 | 9,800.00 | 9,800.00 | 29,196 |
| 2024-10-25 | 9,610.00 | 9,780.00 | 9,480.00 | 9,500.00 | 9,500.00 | 10,688 |
| 2024-10-24 | 9,690.00 | 9,690.00 | 9,400.00 | 9,600.00 | 9,600.00 | 5,674 |
| 2024-10-23 | 10,100.00 | 10,100.00 | 9,690.00 | 9,700.00 | 9,700.00 | 9,301 |
| 2024-10-22 | 9,950.00 | 10,100.00 | 9,920.00 | 9,950.00 | 9,950.00 | 9,124 |
| 2024-10-21 | 10,200.00 | 10,200.00 | 9,880.00 | 9,960.00 | 9,960.00 | 12,561 |
| 2024-10-18 | 10,150.00 | 10,375.00 | 10,150.00 | 10,275.00 | 10,275.00 | 12,379 |
| 2024-10-17 | 10,300.00 | 10,300.00 | 9,920.00 | 9,990.00 | 9,990.00 | 6,513 |
| 2024-10-16 | 10,150.00 | 10,400.00 | 10,150.00 | 10,300.00 | 10,300.00 | 8,630 |
| 2024-10-15 | 10,500.00 | 10,500.00 | 10,050.00 | 10,100.00 | 10,100.00 | 9,046 |
| 2024-10-14 | 11,000.00 | 11,000.00 | 10,575.00 | 10,625.00 | 10,625.00 | 15,446 |
| 2024-10-10 | 11,200.00 | 11,450.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,372 |
| 2024-10-09 | 11,600.00 | 11,600.00 | 11,200.00 | 11,300.00 | 11,300.00 | 9,869 |
| 2024-10-08 | 12,200.00 | 12,200.00 | 11,575.00 | 11,700.00 | 11,700.00 | 20,137 |
| 2024-10-07 | 12,400.00 | 12,775.00 | 12,225.00 | 12,750.00 | 12,750.00 | 16,431 |
| 2024-10-04 | 12,500.00 | 12,500.00 | 12,200.00 | 12,275.00 | 12,275.00 | 10,721 |
| 2024-10-03 | 12,750.00 | 12,750.00 | 12,200.00 | 12,250.00 | 12,250.00 | 15,832 |
| 2024-10-02 | 12,800.00 | 13,000.00 | 12,650.00 | 12,950.00 | 12,950.00 | 17,986 |
| 2024-10-01 | 11,800.00 | 12,525.00 | 11,800.00 | 12,475.00 | 12,475.00 | 17,987 |
| 2024-09-30 | 12,025.00 | 12,425.00 | 11,675.00 | 11,825.00 | 11,825.00 | 32,958 |
| 2024-09-27 | 11,575.00 | 12,100.00 | 11,575.00 | 11,775.00 | 11,775.00 | 25,772 |
| 2024-09-26 | 11,150.00 | 11,550.00 | 11,150.00 | 11,475.00 | 11,475.00 | 34,073 |
| 2024-09-25 | 10,100.00 | 10,575.00 | 10,100.00 | 10,475.00 | 10,475.00 | 12,533 |
| 2024-09-24 | 10,100.00 | 10,575.00 | 10,100.00 | 10,500.00 | 10,500.00 | 30,669 |
| 2024-09-23 | 9,750.00 | 10,050.00 | 9,750.00 | 9,860.00 | 9,860.00 | 13,387 |
| 2024-09-20 | 9,710.00 | 9,720.00 | 9,520.00 | 9,610.00 | 9,610.00 | 3,298 |
| 2024-09-19 | 9,650.00 | 9,740.00 | 9,580.00 | 9,670.00 | 9,670.00 | 11,459 |
| 2024-09-18 | 9,640.00 | 9,670.00 | 9,460.00 | 9,490.00 | 9,490.00 | 4,009 |
| 2024-09-17 | 9,640.00 | 9,800.00 | 9,620.00 | 9,660.00 | 9,660.00 | 3,938 |
| 2024-09-16 | 9,490.00 | 9,580.00 | 9,440.00 | 9,480.00 | 9,480.00 | 6,373 |
| 2024-09-13 | 9,600.00 | 9,630.00 | 9,480.00 | 9,500.00 | 9,500.00 | 4,538 |
| 2024-09-12 | 9,560.00 | 9,650.00 | 9,470.00 | 9,570.00 | 9,570.00 | 11,883 |
| 2024-09-11 | 9,330.00 | 9,620.00 | 9,330.00 | 9,560.00 | 9,560.00 | 10,404 |
| 2024-09-10 | 9,290.00 | 9,320.00 | 9,110.00 | 9,310.00 | 9,310.00 | 6,694 |
| 2024-09-09 | 9,280.00 | 9,360.00 | 9,150.00 | 9,250.00 | 9,250.00 | 2,969 |
| 2024-09-06 | 9,700.00 | 9,700.00 | 9,230.00 | 9,290.00 | 9,290.00 | 4,028 |
| 2024-09-05 | 9,830.00 | 9,840.00 | 9,560.00 | 9,600.00 | 9,600.00 | 3,991 |
| 2024-09-04 | 9,890.00 | 9,890.00 | 9,670.00 | 9,700.00 | 9,700.00 | 9,531 |
| 2024-09-03 | 9,980.00 | 10,000.00 | 9,850.00 | 9,890.00 | 9,890.00 | 4,656 |
| 2024-09-02 | 9,970.00 | 10,025.00 | 9,660.00 | 10,000.00 | 10,000.00 | 2,453 |
| 2024-08-30 | 9,840.00 | 10,000.00 | 9,810.00 | 9,980.00 | 9,980.00 | 1,913 |
| 2024-08-29 | 9,820.00 | 9,890.00 | 9,780.00 | 9,830.00 | 9,830.00 | 6,589 |
| 2024-08-28 | 10,075.00 | 10,075.00 | 9,650.00 | 9,690.00 | 9,690.00 | 9,904 |
| 2024-08-27 | 10,000.00 | 10,125.00 | 9,990.00 | 10,025.00 | 10,025.00 | 2,197 |
| 2024-08-26 | 10,300.00 | 10,300.00 | 10,050.00 | 10,100.00 | 10,100.00 | 2,444 |
| 2024-08-23 | 10,100.00 | 10,150.00 | 9,970.00 | 10,050.00 | 10,050.00 | 9,122 |
| 2024-08-22 | 10,275.00 | 10,275.00 | 9,960.00 | 10,075.00 | 10,075.00 | 33,430 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.