Banco Patagonia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,780.00 | 1,780.00 | 1,720.00 | 1,720.00 | 1,720.00 | 15,533 |
| 2026-10-15 | 1,745.00 | 1,790.00 | 1,730.00 | 1,755.00 | 1,755.00 | 22,540 |
| 2026-10-14 | 1,735.00 | 1,755.00 | 1,680.00 | 1,725.00 | 1,725.00 | 2,456 |
| 2026-10-13 | 1,715.00 | 1,790.00 | 1,715.00 | 1,735.00 | 1,735.00 | 24,491 |
| 2026-10-09 | 1,870.00 | 1,875.00 | 1,755.00 | 1,755.00 | 1,755.00 | 20,177 |
| 2026-10-08 | 1,720.00 | 1,900.00 | 1,720.00 | 1,850.00 | 1,850.00 | 12,575 |
| 2026-10-07 | 1,745.00 | 1,800.00 | 1,745.00 | 1,785.00 | 1,785.00 | 13,041 |
| 2026-10-06 | 1,775.00 | 1,800.00 | 1,750.00 | 1,770.00 | 1,770.00 | 7,625 |
| 2026-10-05 | 1,730.00 | 1,795.00 | 1,690.00 | 1,775.00 | 1,775.00 | 23,313 |
| 2026-10-02 | 1,735.00 | 1,740.00 | 1,715.00 | 1,730.00 | 1,730.00 | 6,078 |
| 2026-10-01 | 1,735.00 | 1,815.00 | 1,720.00 | 1,735.00 | 1,735.00 | 6,142 |
| 2026-09-30 | 1,715.00 | 1,800.00 | 1,715.00 | 1,770.00 | 1,770.00 | 8,733 |
| 2026-09-29 | 1,765.00 | 1,830.00 | 1,700.00 | 1,750.00 | 1,750.00 | 6,012 |
| 2026-09-28 | 1,830.00 | 1,830.00 | 1,760.00 | 1,770.00 | 1,770.00 | 5,558 |
| 2026-09-25 | 1,770.00 | 1,855.00 | 1,770.00 | 1,830.00 | 1,830.00 | 1,555 |
| 2026-09-24 | 1,780.00 | 1,890.00 | 1,780.00 | 1,795.00 | 1,795.00 | 4,278 |
| 2026-09-23 | 1,825.00 | 1,880.00 | 1,810.00 | 1,810.00 | 1,810.00 | 8,848 |
| 2026-09-22 | 1,835.00 | 1,920.00 | 1,800.00 | 1,855.00 | 1,855.00 | 2,918 |
| 2026-09-21 | 1,865.00 | 1,895.00 | 1,855.00 | 1,855.00 | 1,855.00 | 5,310 |
| 2026-09-18 | 1,905.00 | 1,950.00 | 1,855.00 | 1,895.00 | 1,895.00 | 4,087 |
| 2026-09-17 | 1,865.00 | 2,005.00 | 1,855.00 | 1,930.00 | 1,930.00 | 8,596 |
| 2026-09-16 | 1,880.00 | 1,975.00 | 1,870.00 | 1,915.00 | 1,915.00 | 7,215 |
| 2026-09-15 | 1,925.00 | 1,925.00 | 1,865.00 | 1,910.00 | 1,910.00 | 4,721 |
| 2026-09-14 | 1,925.00 | 1,925.00 | 1,890.00 | 1,900.00 | 1,900.00 | 7,356 |
| 2026-09-11 | 1,945.00 | 1,955.00 | 1,890.00 | 1,915.00 | 1,915.00 | 12,472 |
| 2026-09-10 | 1,880.00 | 1,930.00 | 1,880.00 | 1,920.00 | 1,920.00 | 6,900 |
| 2026-09-09 | 1,935.00 | 1,940.00 | 1,820.00 | 1,905.00 | 1,905.00 | 4,745 |
| 2026-09-08 | 1,875.00 | 1,925.00 | 1,870.00 | 1,920.00 | 1,920.00 | 7,335 |
| 2026-09-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,523 |
| 2026-09-04 | 1,925.00 | 1,925.00 | 1,890.00 | 1,900.00 | 1,900.00 | 10,805 |
| 2026-09-03 | 1,855.00 | 1,950.00 | 1,855.00 | 1,895.00 | 1,895.00 | 24,685 |
| 2026-09-02 | 1,835.00 | 1,940.00 | 1,835.00 | 1,895.00 | 1,895.00 | 26,204 |
| 2026-09-01 | 1,885.00 | 1,950.00 | 1,820.00 | 1,870.00 | 1,870.00 | 15,741 |
| 2026-08-31 | 1,905.00 | 1,940.00 | 1,875.00 | 1,910.00 | 1,910.00 | 11,946 |
| 2026-08-28 | 1,915.00 | 1,985.00 | 1,835.00 | 1,895.00 | 1,895.00 | 18,862 |
| 2026-08-27 | 1,860.00 | 1,930.00 | 1,805.00 | 1,905.00 | 1,905.00 | 8,022 |
| 2026-08-26 | 1,945.00 | 1,970.00 | 1,830.00 | 1,870.00 | 1,870.00 | 13,505 |
| 2026-08-25 | 1,830.00 | 1,950.00 | 1,795.00 | 1,890.00 | 1,890.00 | 10,137 |
| 2026-08-24 | 1,740.00 | 1,820.00 | 1,740.00 | 1,815.00 | 1,815.00 | 24,083 |
| 2026-08-21 | 1,695.00 | 1,800.00 | 1,695.00 | 1,725.00 | 1,725.00 | 21,231 |
| 2026-08-20 | 1,695.00 | 1,725.00 | 1,630.00 | 1,675.00 | 1,675.00 | 23,898 |
| 2026-08-19 | 1,760.00 | 1,790.00 | 1,645.00 | 1,675.00 | 1,675.00 | 16,954 |
| 2026-08-18 | 1,795.00 | 1,795.00 | 1,710.00 | 1,725.00 | 1,725.00 | 14,506 |
| 2026-08-17 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 |
| 2026-08-14 | 1,820.00 | 1,850.00 | 1,775.00 | 1,780.00 | 1,780.00 | 9,803 |
| 2026-08-13 | 1,790.00 | 1,850.00 | 1,765.00 | 1,815.00 | 1,815.00 | 11,495 |
| 2026-08-12 | 1,860.00 | 1,895.00 | 1,800.00 | 1,815.00 | 1,815.00 | 5,122 |
| 2026-08-11 | 1,860.00 | 2,025.00 | 1,810.00 | 1,820.00 | 1,820.00 | 19,015 |
| 2026-08-10 | 1,850.00 | 1,910.00 | 1,850.00 | 1,875.00 | 1,875.00 | 15,768 |
| 2026-08-07 | 1,850.00 | 1,895.00 | 1,820.00 | 1,860.00 | 1,860.00 | 17,617 |
| 2026-08-06 | 1,865.00 | 1,890.00 | 1,855.00 | 1,860.00 | 1,860.00 | 4,924 |
| 2026-08-05 | 1,875.00 | 1,905.00 | 1,860.00 | 1,865.00 | 1,865.00 | 7,671 |
| 2026-08-04 | 1,900.00 | 1,930.00 | 1,860.00 | 1,875.00 | 1,875.00 | 12,704 |
| 2026-08-03 | 1,860.00 | 1,935.00 | 1,860.00 | 1,900.00 | 1,900.00 | 6,725 |
| 2026-07-31 | 1,930.00 | 1,995.00 | 1,890.00 | 1,905.00 | 1,905.00 | 19,564 |
| 2026-07-30 | 1,920.00 | 2,000.00 | 1,920.00 | 1,925.00 | 1,925.00 | 47,824 |
| 2026-07-29 | 1,940.00 | 1,980.00 | 1,880.00 | 1,925.00 | 1,925.00 | 32,858 |
| 2026-07-28 | 2,035.00 | 2,035.00 | 1,915.00 | 1,975.00 | 1,975.00 | 23,723 |
| 2026-07-27 | 2,090.00 | 2,090.00 | 1,995.00 | 2,015.00 | 2,015.00 | 27,046 |
| 2026-07-24 | 2,075.00 | 2,115.00 | 1,995.00 | 2,015.00 | 2,015.00 | 29,467 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.6094 ARS |
| 2023-06-26 | 4.6094 ARS |
| 2022-12-12 | 0.6803 ARS |
| 2022-11-18 | 0.6803 ARS |
| 2022-10-17 | 0.6803 ARS |
| 2022-09-19 | 0.6803 ARS |
| 2022-08-12 | 0.6803 ARS |
| 2022-07-18 | 0.6803 ARS |
| 2022-06-16 | 4.0815 ARS |
| 2019-07-25 | 0.6151 ARS |
| 2019-05-08 | 3.7202 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.