Banco Patagonia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,780.00 | 1,780.00 | 1,720.00 | 1,720.00 | 1,720.00 | 15,533 |
| 2026-10-15 | 1,745.00 | 1,790.00 | 1,730.00 | 1,755.00 | 1,755.00 | 22,540 |
| 2026-10-14 | 1,735.00 | 1,755.00 | 1,680.00 | 1,725.00 | 1,725.00 | 2,456 |
| 2026-10-13 | 1,715.00 | 1,790.00 | 1,715.00 | 1,735.00 | 1,735.00 | 24,491 |
| 2026-10-09 | 1,870.00 | 1,875.00 | 1,755.00 | 1,755.00 | 1,755.00 | 20,177 |
| 2026-10-08 | 1,720.00 | 1,900.00 | 1,720.00 | 1,850.00 | 1,850.00 | 12,575 |
| 2026-10-07 | 1,745.00 | 1,800.00 | 1,745.00 | 1,785.00 | 1,785.00 | 13,041 |
| 2026-10-06 | 1,775.00 | 1,800.00 | 1,750.00 | 1,770.00 | 1,770.00 | 7,625 |
| 2026-10-05 | 1,730.00 | 1,795.00 | 1,690.00 | 1,775.00 | 1,775.00 | 23,313 |
| 2026-10-02 | 1,735.00 | 1,740.00 | 1,715.00 | 1,730.00 | 1,730.00 | 6,078 |
| 2026-10-01 | 1,735.00 | 1,815.00 | 1,720.00 | 1,735.00 | 1,735.00 | 6,142 |
| 2026-09-30 | 1,715.00 | 1,800.00 | 1,715.00 | 1,770.00 | 1,770.00 | 8,733 |
| 2026-09-29 | 1,765.00 | 1,830.00 | 1,700.00 | 1,750.00 | 1,750.00 | 6,012 |
| 2026-09-28 | 1,830.00 | 1,830.00 | 1,760.00 | 1,770.00 | 1,770.00 | 5,558 |
| 2026-09-25 | 1,770.00 | 1,855.00 | 1,770.00 | 1,830.00 | 1,830.00 | 1,555 |
| 2026-09-24 | 1,780.00 | 1,890.00 | 1,780.00 | 1,795.00 | 1,795.00 | 4,278 |
| 2026-09-23 | 1,825.00 | 1,880.00 | 1,810.00 | 1,810.00 | 1,810.00 | 8,848 |
| 2026-09-22 | 1,835.00 | 1,920.00 | 1,800.00 | 1,855.00 | 1,855.00 | 2,918 |
| 2026-09-21 | 1,865.00 | 1,895.00 | 1,855.00 | 1,855.00 | 1,855.00 | 5,310 |
| 2026-09-18 | 1,905.00 | 1,950.00 | 1,855.00 | 1,895.00 | 1,895.00 | 4,087 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.6094 ARS |
| 2023-06-26 | 4.6094 ARS |
| 2022-12-12 | 0.6803 ARS |
| 2022-11-18 | 0.6803 ARS |
| 2022-10-17 | 0.6803 ARS |
| 2022-09-19 | 0.6803 ARS |
| 2022-08-12 | 0.6803 ARS |
| 2022-07-18 | 0.6803 ARS |
| 2022-06-16 | 4.0815 ARS |
| 2019-07-25 | 0.6151 ARS |
| 2019-05-08 | 3.7202 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.