Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BPAT.BA stock page

Banco Patagonia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,100.002,155.002,050.002,055.002,055.006,866
2026-07-222,075.002,200.002,075.002,100.002,100.0026,711
2026-07-212,105.002,260.002,060.002,095.002,095.0013,378
2026-07-202,035.002,095.002,035.002,070.002,070.003,502
2026-07-172,055.002,110.002,040.002,060.002,060.008,151
2026-07-162,160.002,160.002,075.002,075.002,075.005,762
2026-07-152,155.002,190.002,115.002,160.002,160.006,371
2026-07-142,165.002,230.002,125.002,130.002,130.0015,809
2026-07-132,290.002,310.002,190.002,195.002,195.0013,246
2026-07-102,175.002,290.002,175.002,270.002,270.004,580
2026-07-092,230.002,230.002,230.002,230.002,230.000
2026-07-082,155.002,255.002,110.002,230.002,230.0010,833
2026-07-072,155.002,210.002,125.002,190.002,190.002,828
2026-07-062,165.002,290.002,165.002,180.002,180.0013,347
2026-07-032,085.002,170.002,055.002,130.002,130.005,060
2026-07-022,115.002,120.002,070.002,075.002,075.006,739
2026-07-012,100.002,190.002,025.002,080.002,052.1611,935
2026-06-302,160.002,215.002,080.002,125.002,096.569,706
2026-06-292,080.002,190.002,080.002,155.002,126.1613,106
2026-06-262,120.002,145.002,055.002,110.002,081.767,199
2026-06-252,255.002,255.002,085.002,105.002,105.0013,291
2026-06-242,315.002,315.002,160.002,175.002,175.0012,819
2026-06-232,280.002,365.002,240.002,300.002,300.009,191
2026-06-222,305.002,395.002,305.002,320.002,320.006,798
2026-06-192,480.002,480.002,260.002,340.002,340.0050,196
2026-06-182,255.002,600.002,255.002,490.002,490.0095,512
2026-06-172,130.002,305.002,020.002,235.002,235.0029,694
2026-06-162,090.002,195.002,080.002,090.002,090.0014,437
2026-06-152,120.002,120.002,120.002,120.002,120.000
2026-06-122,130.002,170.002,080.002,120.002,120.0036,287
2026-06-111,990.002,150.001,925.002,100.002,100.0039,971
2026-06-101,990.002,075.001,925.001,940.001,940.0016,653
2026-06-091,965.002,075.001,960.002,015.002,015.006,377
2026-06-082,000.002,050.001,960.001,995.001,995.003,525
2026-06-052,040.002,040.001,975.001,985.001,985.005,055
2026-06-042,050.002,130.002,010.002,040.002,040.005,499
2026-06-032,120.002,120.002,015.002,035.002,035.0012,936
2026-06-022,210.002,210.002,080.002,110.002,110.005,511
2026-06-012,175.002,330.002,110.002,195.002,167.7554,071
2026-05-292,080.002,190.002,000.002,175.002,147.9931,383
2026-05-282,045.002,200.002,015.002,070.002,044.3020,007
2026-05-271,950.002,120.001,950.002,065.002,039.3626,870
2026-05-261,880.002,000.001,875.001,965.001,965.0037,228
2026-05-251,865.001,865.001,865.001,865.001,865.000
2026-05-221,875.001,910.001,825.001,865.001,865.0023,814
2026-05-211,840.001,920.001,815.001,890.001,890.0039,904
2026-05-201,810.001,865.001,810.001,860.001,860.009,158
2026-05-191,870.001,880.001,800.001,845.001,845.0012,675
2026-05-181,780.001,880.001,780.001,865.001,865.0018,079
2026-05-151,870.001,910.001,780.001,825.001,825.0014,476
2026-05-141,855.001,880.001,825.001,870.001,870.0011,127
2026-05-131,920.001,950.001,860.001,870.001,870.007,514
2026-05-121,950.001,950.001,875.001,920.001,893.438,043
2026-05-111,940.001,965.001,860.001,930.001,903.2910,571
2026-05-082,055.002,055.001,930.001,940.001,913.1616,779
2026-05-072,080.002,095.001,995.002,010.001,982.197,221
2026-05-061,990.002,140.001,990.002,105.002,105.008,342
2026-05-051,985.002,070.001,965.002,010.002,010.007,732
2026-05-041,965.002,040.001,960.001,995.001,995.0014,254
2026-05-011,970.001,970.001,970.001,970.001,970.000
← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-264.6094 ARS
2023-06-264.6094 ARS
2022-12-120.6803 ARS
2022-11-180.6803 ARS
2022-10-170.6803 ARS
2022-09-190.6803 ARS
2022-08-120.6803 ARS
2022-07-180.6803 ARS
2022-06-164.0815 ARS
2019-07-250.6151 ARS
2019-05-083.7202 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.