Banco Patagonia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,100.00 | 2,155.00 | 2,050.00 | 2,055.00 | 2,055.00 | 6,866 |
| 2026-07-22 | 2,075.00 | 2,200.00 | 2,075.00 | 2,100.00 | 2,100.00 | 26,711 |
| 2026-07-21 | 2,105.00 | 2,260.00 | 2,060.00 | 2,095.00 | 2,095.00 | 13,378 |
| 2026-07-20 | 2,035.00 | 2,095.00 | 2,035.00 | 2,070.00 | 2,070.00 | 3,502 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.6094 ARS |
| 2023-06-26 | 4.6094 ARS |
| 2022-12-12 | 0.6803 ARS |
| 2022-11-18 | 0.6803 ARS |
| 2022-10-17 | 0.6803 ARS |
| 2022-09-19 | 0.6803 ARS |
| 2022-08-12 | 0.6803 ARS |
| 2022-07-18 | 0.6803 ARS |
| 2022-06-16 | 4.0815 ARS |
| 2019-07-25 | 0.6151 ARS |
| 2019-05-08 | 3.7202 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.