Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BPAT.BA stock page

Banco Patagonia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,025.002,075.001,945.001,970.001,970.0021,147
2026-04-292,055.002,115.002,010.002,030.002,030.009,682
2026-04-282,070.002,085.002,010.002,060.002,060.005,516
2026-04-272,000.002,100.001,930.002,070.002,070.0010,250
2026-04-242,085.002,085.002,000.002,030.002,030.007,715
2026-04-232,045.002,085.002,030.002,050.002,050.007,429
2026-04-222,055.002,150.002,055.002,085.002,085.0017,408
2026-04-212,100.002,140.002,060.002,085.002,085.0013,344
2026-04-202,110.002,155.002,010.002,115.002,115.0016,077
2026-04-172,175.002,195.002,120.002,140.002,140.0017,592
2026-04-162,190.002,295.002,130.002,190.002,190.005,213
2026-04-152,190.002,270.002,180.002,225.002,225.006,121
2026-04-142,240.002,345.002,205.002,215.002,215.008,101
2026-04-132,210.002,285.002,175.002,240.002,240.004,757
2026-04-102,250.002,310.002,225.002,250.002,250.004,887
2026-04-092,320.002,320.002,230.002,250.002,250.004,746
2026-04-082,370.002,450.002,215.002,280.002,280.0040,553
2026-04-072,270.002,355.002,225.002,265.002,265.007,266
2026-04-062,205.002,350.002,175.002,300.002,300.0023,275
2026-04-012,200.002,280.002,100.002,205.002,205.0033,798
2026-03-312,030.002,190.002,030.002,150.002,150.0019,374
2026-03-301,990.002,050.001,930.002,025.002,025.0011,949
2026-03-272,015.002,050.001,960.002,025.002,025.007,526
2026-03-262,030.002,075.002,025.002,050.002,029.935,650
2026-03-252,085.002,175.002,040.002,060.002,039.8310,171
2026-03-231,950.002,100.001,950.002,070.002,049.739,792
2026-03-202,075.002,075.001,975.001,980.001,980.008,769
2026-03-192,015.002,075.001,970.002,020.002,020.0010,562
2026-03-182,100.002,100.001,955.002,010.002,010.0012,107
2026-03-172,020.002,105.002,020.002,055.002,055.0014,451
2026-03-162,070.002,130.002,050.002,070.002,070.008,711
2026-03-132,125.002,170.002,095.002,110.002,110.004,864
2026-03-122,220.002,220.002,130.002,160.002,160.006,339
2026-03-112,090.002,330.002,090.002,215.002,215.0018,329
2026-03-101,990.002,120.001,950.002,095.002,095.0010,713
2026-03-091,980.002,005.001,930.001,990.001,990.004,502
2026-03-062,020.002,035.001,930.002,005.002,005.007,116
2026-03-052,025.002,035.001,945.001,995.001,995.0012,319
2026-03-042,005.002,110.001,960.002,050.002,050.009,810
2026-03-032,095.002,095.001,945.002,030.002,030.0018,916
2026-03-022,155.002,300.002,015.002,110.002,110.0017,014
2026-02-272,210.002,290.002,140.002,150.002,150.0010,390
2026-02-262,175.002,250.002,140.002,200.002,200.0016,937
2026-02-252,275.002,310.002,180.002,205.002,185.507,826
2026-02-242,245.002,305.002,190.002,250.002,230.109,103
2026-02-232,250.002,390.002,245.002,250.002,230.1010,716
2026-02-202,300.002,410.002,295.002,340.002,319.3014,117
2026-02-192,240.002,370.002,190.002,340.002,340.0010,376
2026-02-182,350.002,420.002,225.002,245.002,245.009,913
2026-02-132,445.002,480.002,300.002,385.002,385.007,044
2026-02-122,585.002,710.002,400.002,445.002,445.0017,190
2026-02-112,760.002,760.002,600.002,625.002,625.0011,438
2026-02-102,710.002,740.002,585.002,660.002,660.009,623
2026-02-092,585.002,805.002,555.002,670.002,670.009,002
2026-02-062,495.002,670.002,455.002,630.002,630.006,838
2026-02-052,585.002,585.002,490.002,500.002,500.0017,638
2026-02-042,680.002,800.002,530.002,580.002,580.0013,888
2026-02-032,765.002,805.002,610.002,630.002,630.0011,924
2026-02-022,850.002,850.002,725.002,765.002,765.0012,804
2026-01-302,860.002,895.002,800.002,850.002,850.0020,027
← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-264.6094 ARS
2023-06-264.6094 ARS
2022-12-120.6803 ARS
2022-11-180.6803 ARS
2022-10-170.6803 ARS
2022-09-190.6803 ARS
2022-08-120.6803 ARS
2022-07-180.6803 ARS
2022-06-164.0815 ARS
2019-07-250.6151 ARS
2019-05-083.7202 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.