Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BPAT.BA stock page

Banco Patagonia historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-302,860.002,895.002,800.002,850.002,850.0020,027
2026-01-292,875.002,940.002,780.002,860.002,860.0031,270
2026-01-283,020.003,035.002,825.002,895.002,876.0427,417
2026-01-272,905.002,955.002,810.002,940.002,920.7557,588
2026-01-262,765.002,880.002,590.002,840.002,821.4038,003
2026-01-232,775.002,790.002,680.002,720.002,702.1924,836
2026-01-222,685.002,790.002,685.002,730.002,730.0023,635
2026-01-212,645.002,740.002,505.002,690.002,690.0012,529
2026-01-202,650.002,655.002,455.002,645.002,645.0016,796
2026-01-192,630.002,680.002,540.002,570.002,570.004,703
2026-01-162,650.002,710.002,505.002,630.002,630.0017,441
2026-01-152,625.002,640.002,510.002,585.002,585.0014,734
2026-01-142,700.002,750.002,565.002,620.002,620.0022,179
2026-01-132,780.002,795.002,635.002,675.002,675.0020,127
2026-01-122,855.002,895.002,750.002,780.002,780.0021,483
2026-01-093,000.003,000.002,770.002,835.002,835.0032,388
2026-01-082,890.002,890.002,720.002,870.002,870.0035,523
2026-01-072,870.003,015.002,780.002,855.002,855.0022,941
2026-01-062,735.002,930.002,735.002,870.002,870.0043,049
2026-01-052,720.002,850.002,635.002,790.002,790.0028,298
2026-01-022,850.002,890.002,660.002,705.002,705.0014,478
2026-01-012,770.002,770.002,770.002,770.002,770.000
2025-12-312,770.002,770.002,770.002,770.002,770.000
2025-12-302,805.002,900.002,705.002,770.002,770.0030,174
2025-12-292,910.002,990.002,740.002,840.002,840.0014,301
2025-12-262,970.002,990.002,885.002,895.002,876.5714,132
2025-12-252,935.002,935.002,935.002,935.002,916.310
2025-12-242,940.002,960.002,900.002,935.002,916.311,601
2025-12-232,985.002,985.002,900.002,935.002,916.319,439
2025-12-222,900.002,985.002,900.002,970.002,951.0923,006
2025-12-192,985.002,985.002,795.002,940.002,940.0027,890
2025-12-182,700.002,895.002,695.002,860.002,860.0042,050
2025-12-172,775.002,890.002,700.002,740.002,740.0016,836
2025-12-162,705.002,885.002,705.002,735.002,735.008,773
2025-12-152,785.002,825.002,650.002,750.002,750.0031,247
2025-12-122,805.002,835.002,700.002,755.002,755.0023,010
2025-12-113,000.003,000.002,790.002,800.002,800.0022,301
2025-12-102,840.002,990.002,780.002,950.002,950.0025,273
2025-12-092,935.003,000.002,740.002,840.002,840.0035,651
2025-12-082,960.002,960.002,960.002,960.002,960.000
2025-12-052,820.003,095.002,820.002,960.002,960.0080,949
2025-12-042,700.003,100.002,700.002,800.002,800.0086,251
2025-12-032,525.002,830.002,500.002,800.002,800.0025,493
2025-12-022,510.002,650.002,510.002,540.002,540.0067,121
2025-12-012,480.002,540.002,415.002,525.002,525.0043,422
2025-11-282,400.002,480.002,350.002,475.002,475.0033,881
2025-11-272,375.002,485.002,375.002,415.002,415.0014,955
2025-11-262,260.002,425.002,255.002,340.002,322.0127,082
2025-11-252,140.002,300.002,035.002,260.002,242.6326,124
2025-11-242,150.002,150.002,150.002,150.002,133.470
2025-11-212,130.002,250.002,110.002,150.002,133.474,745
2025-11-202,225.002,300.002,150.002,195.002,195.0024,519
2025-11-192,305.002,420.002,210.002,225.002,225.0021,585
2025-11-182,445.002,475.002,275.002,345.002,345.0033,814
2025-11-172,475.002,620.002,405.002,430.002,430.0034,018
2025-11-142,490.002,585.002,405.002,545.002,545.0041,995
2025-11-132,545.002,575.002,450.002,515.002,515.0072,390
2025-11-122,400.002,595.002,390.002,530.002,530.0032,070
2025-11-112,400.002,480.002,320.002,405.002,405.0012,497
2025-11-102,400.002,500.002,310.002,410.002,410.0051,486
← NewerPage 4 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-264.6094 ARS
2023-06-264.6094 ARS
2022-12-120.6803 ARS
2022-11-180.6803 ARS
2022-10-170.6803 ARS
2022-09-190.6803 ARS
2022-08-120.6803 ARS
2022-07-180.6803 ARS
2022-06-164.0815 ARS
2019-07-250.6151 ARS
2019-05-083.7202 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.