Banco Patagonia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,420.00 | 2,435.00 | 2,150.00 | 2,350.00 | 2,350.00 | 116,297 |
| 2025-11-06 | 2,520.00 | 2,675.00 | 2,390.00 | 2,400.00 | 2,400.00 | 31,051 |
| 2025-11-05 | 2,675.00 | 2,755.00 | 2,510.00 | 2,540.00 | 2,540.00 | 40,376 |
| 2025-11-04 | 2,750.00 | 2,880.00 | 2,500.00 | 2,655.00 | 2,655.00 | 98,264 |
| 2025-11-03 | 2,520.00 | 2,900.00 | 2,515.00 | 2,720.00 | 2,720.00 | 134,317 |
| 2025-10-31 | 2,200.00 | 2,590.00 | 2,200.00 | 2,500.00 | 2,500.00 | 163,885 |
| 2025-10-30 | 2,200.00 | 2,380.00 | 2,020.00 | 2,155.00 | 2,155.00 | 91,156 |
| 2025-10-29 | 2,000.00 | 2,300.00 | 2,000.00 | 2,180.00 | 2,162.42 | 109,674 |
| 2025-10-28 | 1,905.00 | 2,050.00 | 1,850.00 | 1,990.00 | 1,973.95 | 85,334 |
| 2025-10-27 | 1,700.00 | 2,000.00 | 1,700.00 | 1,875.00 | 1,859.88 | 99,791 |
| 2025-10-24 | 1,510.00 | 1,540.00 | 1,440.00 | 1,490.00 | 1,477.99 | 33,080 |
| 2025-10-23 | 1,440.00 | 1,505.00 | 1,385.00 | 1,460.00 | 1,460.00 | 122,912 |
| 2025-10-22 | 1,415.00 | 1,460.00 | 1,375.00 | 1,410.00 | 1,410.00 | 11,893 |
| 2025-10-21 | 1,460.00 | 1,550.00 | 1,390.00 | 1,415.00 | 1,415.00 | 31,794 |
| 2025-10-20 | 1,470.00 | 1,565.00 | 1,400.00 | 1,435.00 | 1,435.00 | 7,764 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.6094 ARS |
| 2023-06-26 | 4.6094 ARS |
| 2022-12-12 | 0.6803 ARS |
| 2022-11-18 | 0.6803 ARS |
| 2022-10-17 | 0.6803 ARS |
| 2022-09-19 | 0.6803 ARS |
| 2022-08-12 | 0.6803 ARS |
| 2022-07-18 | 0.6803 ARS |
| 2022-06-16 | 4.0815 ARS |
| 2019-07-25 | 0.6151 ARS |
| 2019-05-08 | 3.7202 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.