Berkshire Hathaway Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 15,900.00 | 16,755.00 | 14,500.00 | 15,925.00 | 15,925.00 | 11,623 |
| 2023-11-22 | 14,700.00 | 16,000.00 | 14,086.00 | 15,838.00 | 15,838.00 | 27,142 |
| 2023-11-21 | 14,500.00 | 15,500.00 | 13,000.00 | 14,618.50 | 14,618.50 | 14,692 |
| 2023-11-17 | 14,799.00 | 14,800.00 | 13,844.00 | 14,305.00 | 14,305.00 | 62,425 |
| 2023-11-16 | 14,210.00 | 14,898.00 | 14,100.00 | 14,202.00 | 14,202.00 | 25,732 |
| 2023-11-15 | 14,010.00 | 14,325.50 | 14,010.00 | 14,204.50 | 14,204.50 | 33,991 |
| 2023-11-14 | 14,460.00 | 14,460.00 | 13,952.50 | 14,137.00 | 14,137.00 | 14,099 |
| 2023-11-13 | 14,000.00 | 14,299.50 | 13,907.50 | 13,952.50 | 13,952.50 | 23,055 |
| 2023-11-10 | 13,790.00 | 14,500.00 | 13,700.00 | 13,979.00 | 13,979.00 | 26,027 |
| 2023-11-09 | 13,350.00 | 13,800.00 | 12,900.00 | 13,772.00 | 13,772.00 | 24,282 |
| 2023-11-08 | 13,461.00 | 13,689.50 | 13,098.50 | 13,221.50 | 13,221.50 | 8,297 |
| 2023-11-07 | 13,807.00 | 14,498.50 | 13,379.50 | 13,468.00 | 13,468.00 | 23,894 |
| 2023-11-03 | 14,140.00 | 14,192.50 | 13,548.00 | 13,875.00 | 13,875.00 | 12,430 |
| 2023-11-02 | 13,780.00 | 14,272.50 | 13,780.00 | 14,026.00 | 14,026.00 | 23,933 |
| 2023-11-01 | 13,450.00 | 13,848.00 | 13,390.00 | 13,772.00 | 13,772.00 | 23,624 |
| 2023-10-31 | 13,117.00 | 13,995.00 | 12,990.00 | 13,388.00 | 13,388.00 | 1,603 |
| 2023-10-30 | 13,000.00 | 13,247.00 | 12,800.00 | 13,049.00 | 13,049.00 | 11,386 |
| 2023-10-27 | 12,800.00 | 13,408.00 | 12,800.00 | 12,904.50 | 12,904.50 | 14,421 |
| 2023-10-26 | 13,999.00 | 14,000.00 | 12,883.50 | 13,408.50 | 13,408.50 | 12,392 |
| 2023-10-25 | 13,780.00 | 13,998.00 | 12,718.00 | 13,407.50 | 13,407.50 | 12,864 |
| 2023-10-24 | 14,590.00 | 14,746.50 | 13,268.50 | 13,756.00 | 13,756.00 | 30,076 |
| 2023-10-23 | 14,500.00 | 15,402.00 | 13,550.00 | 14,391.50 | 14,391.50 | 36,586 |
| 2023-10-20 | 15,000.00 | 17,904.00 | 14,730.00 | 15,317.50 | 15,317.50 | 110,336 |
| 2023-10-19 | 15,300.00 | 15,400.00 | 14,420.00 | 14,725.00 | 14,725.00 | 64,245 |
| 2023-10-18 | 15,215.00 | 15,439.00 | 14,614.50 | 14,746.50 | 14,746.50 | 55,560 |
| 2023-10-17 | 15,200.00 | 15,756.50 | 14,893.00 | 15,212.50 | 15,212.50 | 42,046 |
| 2023-10-12 | 15,000.00 | 15,500.00 | 14,500.00 | 15,056.50 | 15,056.50 | 34,138 |
| 2023-10-11 | 15,200.00 | 15,415.00 | 14,092.00 | 14,706.50 | 14,706.50 | 43,694 |
| 2023-10-10 | 14,200.00 | 15,597.00 | 14,050.00 | 15,172.50 | 15,172.50 | 34,387 |
| 2023-10-09 | 13,671.00 | 14,109.00 | 13,574.00 | 13,847.50 | 13,847.50 | 36,761 |
| 2023-10-06 | 14,200.00 | 14,316.50 | 13,510.00 | 13,571.50 | 13,571.50 | 42,089 |
| 2023-10-05 | 14,400.00 | 14,612.00 | 13,860.00 | 14,029.00 | 14,029.00 | 35,375 |
| 2023-10-04 | 13,599.00 | 14,158.00 | 13,416.00 | 14,126.00 | 14,126.00 | 33,395 |
| 2023-10-03 | 13,150.00 | 13,592.00 | 12,928.00 | 13,442.00 | 13,442.00 | 38,018 |
| 2023-10-02 | 13,500.00 | 13,500.00 | 13,000.00 | 13,112.00 | 13,112.00 | 31,770 |
| 2023-09-29 | 13,500.00 | 13,500.00 | 12,858.50 | 13,094.50 | 13,094.50 | 47,625 |
| 2023-09-28 | 12,900.00 | 13,348.00 | 12,900.00 | 13,296.50 | 13,296.50 | 52,814 |
| 2023-09-27 | 12,899.00 | 12,899.00 | 12,521.00 | 12,819.00 | 12,819.00 | 22,604 |
| 2023-09-26 | 12,511.00 | 12,704.00 | 12,475.00 | 12,689.00 | 12,689.00 | 16,687 |
| 2023-09-25 | 12,330.00 | 12,528.00 | 12,252.00 | 12,509.50 | 12,509.50 | 16,783 |
| 2023-09-22 | 12,400.00 | 12,429.50 | 12,290.50 | 12,323.00 | 12,323.00 | 19,482 |
| 2023-09-21 | 12,390.00 | 12,510.50 | 12,344.00 | 12,384.50 | 12,384.50 | 20,624 |
| 2023-09-20 | 12,500.00 | 12,584.00 | 12,360.00 | 12,381.50 | 12,381.50 | 14,309 |
| 2023-09-19 | 12,500.00 | 12,500.00 | 12,350.00 | 12,422.50 | 12,422.50 | 19,752 |
| 2023-09-18 | 12,450.00 | 12,450.00 | 12,317.00 | 12,360.50 | 12,360.50 | 14,878 |
| 2023-09-15 | 12,460.00 | 12,525.50 | 12,316.00 | 12,357.00 | 12,357.00 | 12,008 |
| 2023-09-14 | 12,500.00 | 12,542.50 | 12,366.00 | 12,457.50 | 12,457.50 | 18,474 |
| 2023-09-13 | 12,900.00 | 12,900.00 | 12,300.50 | 12,394.50 | 12,394.50 | 26,704 |
| 2023-09-12 | 12,200.00 | 12,441.50 | 12,200.00 | 12,394.50 | 12,394.50 | 30,762 |
| 2023-09-11 | 12,244.00 | 12,382.00 | 12,124.00 | 12,232.50 | 12,232.50 | 14,049 |
| 2023-09-08 | 12,150.00 | 12,312.00 | 11,948.50 | 12,205.00 | 12,205.00 | 12,706 |
| 2023-09-07 | 12,600.00 | 12,656.00 | 12,127.00 | 12,162.50 | 12,162.50 | 25,593 |
| 2023-09-06 | 12,503.00 | 12,640.00 | 12,444.00 | 12,535.50 | 12,535.50 | 24,415 |
| 2023-09-05 | 12,730.00 | 12,734.50 | 12,291.00 | 12,483.00 | 12,483.00 | 36,007 |
| 2023-09-04 | 12,750.00 | 13,490.00 | 12,500.00 | 12,765.50 | 12,765.50 | 10,695 |
| 2023-09-01 | 12,750.00 | 12,958.50 | 12,548.00 | 12,690.00 | 12,690.00 | 18,281 |
| 2023-08-31 | 13,150.00 | 13,224.50 | 12,674.00 | 12,751.00 | 12,751.00 | 27,063 |
| 2023-08-30 | 13,200.00 | 13,357.00 | 12,905.50 | 13,132.50 | 13,132.50 | 27,142 |
| 2023-08-29 | 12,899.00 | 13,108.00 | 12,750.00 | 13,097.00 | 13,097.00 | 19,963 |
| 2023-08-28 | 12,518.00 | 13,000.00 | 12,518.00 | 12,721.50 | 12,721.50 | 19,457 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.