Berkshire Hathaway Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 12,518.00 | 13,000.00 | 12,518.00 | 12,721.50 | 12,721.50 | 19,457 |
| 2023-08-25 | 12,362.00 | 12,528.00 | 12,288.50 | 12,498.00 | 12,498.00 | 11,708 |
| 2023-08-24 | 12,100.00 | 12,324.00 | 12,100.00 | 12,279.50 | 12,279.50 | 10,351 |
| 2023-08-23 | 11,950.00 | 12,064.00 | 11,899.50 | 12,056.00 | 12,056.00 | 13,508 |
| 2023-08-22 | 12,000.00 | 12,000.00 | 11,796.00 | 11,899.00 | 11,899.00 | 12,540 |
| 2023-08-18 | 12,000.00 | 12,000.50 | 11,799.50 | 11,979.50 | 11,979.50 | 25,405 |
| 2023-08-17 | 11,650.00 | 12,012.00 | 11,650.00 | 11,965.00 | 11,965.00 | 27,428 |
| 2023-08-16 | 11,637.50 | 11,899.50 | 11,482.00 | 11,631.50 | 11,631.50 | 25,433 |
| 2023-08-15 | 10,900.00 | 11,334.00 | 10,700.00 | 11,319.00 | 11,319.00 | 23,690 |
| 2023-08-14 | 10,300.00 | 11,000.00 | 10,150.00 | 10,673.50 | 10,673.50 | 23,635 |
| 2023-08-11 | 9,762.00 | 9,795.00 | 9,658.00 | 9,785.00 | 9,785.00 | 23,451 |
| 2023-08-10 | 9,658.50 | 9,857.50 | 9,655.50 | 9,709.50 | 9,709.50 | 19,091 |
| 2023-08-09 | 9,955.50 | 9,964.50 | 9,582.50 | 9,633.50 | 9,633.50 | 16,336 |
| 2023-08-08 | 9,972.00 | 10,071.00 | 9,870.00 | 9,886.00 | 9,886.00 | 41,263 |
| 2023-08-07 | 9,553.50 | 9,892.00 | 9,553.50 | 9,862.00 | 9,862.00 | 27,281 |
| 2023-08-04 | 9,349.50 | 9,459.00 | 9,308.00 | 9,325.00 | 9,325.00 | 23,327 |
| 2023-08-03 | 9,100.00 | 9,326.00 | 9,045.00 | 9,290.50 | 9,290.50 | 28,265 |
| 2023-08-02 | 9,064.50 | 9,088.50 | 8,989.00 | 9,055.00 | 9,055.00 | 11,686 |
| 2023-08-01 | 8,948.00 | 8,995.00 | 8,892.50 | 8,970.00 | 8,970.00 | 8,436 |
| 2023-07-31 | 8,850.00 | 8,856.00 | 8,715.00 | 8,821.00 | 8,821.00 | 7,715 |
| 2023-07-28 | 8,950.00 | 8,950.00 | 8,654.00 | 8,701.00 | 8,701.00 | 8,318 |
| 2023-07-27 | 8,620.00 | 8,758.50 | 8,620.00 | 8,661.50 | 8,661.50 | 13,466 |
| 2023-07-26 | 8,581.00 | 8,689.00 | 8,581.00 | 8,619.50 | 8,619.50 | 7,334 |
| 2023-07-25 | 8,497.50 | 8,586.00 | 8,434.50 | 8,580.50 | 8,580.50 | 8,881 |
| 2023-07-24 | 8,500.00 | 8,532.00 | 8,415.50 | 8,527.00 | 8,527.00 | 7,391 |
| 2023-07-21 | 8,421.00 | 8,439.00 | 8,310.00 | 8,418.00 | 8,418.00 | 5,535 |
| 2023-07-20 | 8,230.00 | 8,374.00 | 8,226.00 | 8,366.50 | 8,366.50 | 6,809 |
| 2023-07-19 | 8,279.50 | 8,287.50 | 8,186.50 | 8,234.00 | 8,234.00 | 5,361 |
| 2023-07-18 | 8,403.00 | 8,438.50 | 8,242.00 | 8,278.50 | 8,278.50 | 11,472 |
| 2023-07-17 | 8,397.50 | 8,497.50 | 8,339.50 | 8,368.50 | 8,368.50 | 6,152 |
| 2023-07-14 | 8,284.50 | 8,418.00 | 8,244.00 | 8,380.50 | 8,380.50 | 13,155 |
| 2023-07-13 | 8,137.50 | 8,247.00 | 8,109.50 | 8,227.00 | 8,227.00 | 14,608 |
| 2023-07-12 | 8,100.00 | 8,128.00 | 8,050.00 | 8,108.00 | 8,108.00 | 7,648 |
| 2023-07-11 | 8,250.00 | 8,500.00 | 7,968.00 | 8,044.50 | 8,044.50 | 9,184 |
| 2023-07-10 | 8,079.00 | 8,099.00 | 7,950.00 | 7,974.50 | 7,974.50 | 5,853 |
| 2023-07-07 | 8,099.00 | 8,099.00 | 7,980.00 | 8,006.00 | 8,006.00 | 11,598 |
| 2023-07-06 | 8,099.00 | 8,099.00 | 7,899.00 | 8,017.00 | 8,017.00 | 14,693 |
| 2023-07-05 | 8,250.00 | 8,250.00 | 7,850.00 | 7,936.00 | 7,936.00 | 10,085 |
| 2023-07-04 | 8,000.00 | 8,250.00 | 7,910.00 | 8,032.50 | 8,032.50 | 4,884 |
| 2023-07-03 | 8,001.00 | 8,001.00 | 7,839.00 | 7,963.00 | 7,963.00 | 7,961 |
| 2023-06-30 | 7,843.50 | 7,989.50 | 7,813.50 | 7,963.50 | 7,963.50 | 10,209 |
| 2023-06-29 | 7,659.00 | 7,800.00 | 7,657.50 | 7,746.00 | 7,746.00 | 6,721 |
| 2023-06-28 | 7,790.00 | 7,795.50 | 7,620.00 | 7,632.50 | 7,632.50 | 11,770 |
| 2023-06-27 | 8,000.00 | 8,000.00 | 7,760.00 | 7,763.50 | 7,763.50 | 5,667 |
| 2023-06-26 | 7,900.00 | 7,900.00 | 7,708.50 | 7,758.50 | 7,758.50 | 15,120 |
| 2023-06-23 | 7,850.00 | 7,951.50 | 7,793.50 | 7,902.50 | 7,902.50 | 4,711 |
| 2023-06-22 | 7,825.00 | 7,841.50 | 7,762.00 | 7,838.00 | 7,838.00 | 6,088 |
| 2023-06-21 | 7,824.50 | 7,841.00 | 7,710.00 | 7,819.00 | 7,819.00 | 7,358 |
| 2023-06-16 | 7,910.50 | 7,910.50 | 7,772.50 | 7,790.00 | 7,790.00 | 13,130 |
| 2023-06-15 | 7,749.00 | 7,843.50 | 7,728.00 | 7,823.00 | 7,823.00 | 21,196 |
| 2023-06-14 | 7,749.00 | 7,750.00 | 7,615.00 | 7,631.00 | 7,631.00 | 5,864 |
| 2023-06-13 | 7,687.00 | 7,687.00 | 7,615.00 | 7,627.50 | 7,627.50 | 5,491 |
| 2023-06-12 | 7,608.50 | 7,619.00 | 7,523.00 | 7,592.50 | 7,592.50 | 4,875 |
| 2023-06-09 | 7,625.00 | 7,690.50 | 7,593.00 | 7,616.00 | 7,616.00 | 6,808 |
| 2023-06-08 | 7,600.00 | 7,628.50 | 7,530.00 | 7,617.00 | 7,617.00 | 5,562 |
| 2023-06-07 | 7,500.00 | 7,618.00 | 7,427.50 | 7,537.00 | 7,537.00 | 10,293 |
| 2023-06-06 | 7,490.00 | 7,500.00 | 7,412.00 | 7,496.50 | 7,496.50 | 7,862 |
| 2023-06-05 | 7,465.50 | 7,465.50 | 7,363.00 | 7,407.00 | 7,407.00 | 11,795 |
| 2023-06-02 | 7,442.50 | 7,468.50 | 7,317.50 | 7,441.00 | 7,441.00 | 12,201 |
| 2023-06-01 | 7,186.00 | 7,291.50 | 7,122.50 | 7,279.50 | 7,279.50 | 8,371 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.