Berkshire Hathaway Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33,800.00 | 33,800.00 | 33,160.00 | 33,580.00 | 33,580.00 | 80,650 |
| 2025-11-05 | 33,900.00 | 33,900.00 | 33,060.00 | 33,400.00 | 33,400.00 | 51,552 |
| 2025-11-04 | 33,060.00 | 33,740.00 | 32,540.00 | 33,660.00 | 33,660.00 | 76,002 |
| 2025-11-03 | 32,700.00 | 33,480.00 | 32,200.00 | 33,000.00 | 33,000.00 | 75,925 |
| 2025-10-31 | 32,340.00 | 32,780.00 | 32,100.00 | 32,680.00 | 32,680.00 | 82,601 |
| 2025-10-30 | 32,120.00 | 32,560.00 | 31,900.00 | 32,480.00 | 32,480.00 | 74,357 |
| 2025-10-29 | 32,540.00 | 32,540.00 | 31,700.00 | 32,100.00 | 32,100.00 | 90,959 |
| 2025-10-28 | 32,560.00 | 32,880.00 | 32,200.00 | 32,620.00 | 32,620.00 | 71,821 |
| 2025-10-27 | 32,460.00 | 32,460.00 | 24,000.00 | 32,180.00 | 32,180.00 | 141,657 |
| 2025-10-24 | 35,000.00 | 35,300.00 | 34,200.00 | 35,060.00 | 35,060.00 | 51,830 |
| 2025-10-23 | 36,000.00 | 36,000.00 | 34,420.00 | 34,640.00 | 34,640.00 | 57,420 |
| 2025-10-22 | 36,140.00 | 36,300.00 | 35,680.00 | 36,020.00 | 36,020.00 | 77,604 |
| 2025-10-21 | 35,500.00 | 36,180.00 | 34,940.00 | 36,080.00 | 36,080.00 | 85,330 |
| 2025-10-20 | 34,880.00 | 35,320.00 | 34,460.00 | 35,220.00 | 35,220.00 | 49,896 |
| 2025-10-17 | 33,200.00 | 34,800.00 | 32,980.00 | 34,600.00 | 34,600.00 | 60,850 |
| 2025-10-16 | 33,180.00 | 33,340.00 | 32,360.00 | 33,140.00 | 33,140.00 | 34,413 |
| 2025-10-15 | 33,120.00 | 33,340.00 | 32,220.00 | 32,820.00 | 32,820.00 | 53,442 |
| 2025-10-14 | 32,060.00 | 33,420.00 | 31,720.00 | 33,240.00 | 33,240.00 | 127,972 |
| 2025-10-13 | 31,940.00 | 32,460.00 | 31,740.00 | 32,100.00 | 32,100.00 | 11,810 |
| 2025-10-10 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | 0 |
| 2025-10-09 | 35,300.00 | 35,580.00 | 33,040.00 | 33,080.00 | 33,080.00 | 98,525 |
| 2025-10-08 | 35,940.00 | 35,940.00 | 35,140.00 | 35,240.00 | 35,240.00 | 59,433 |
| 2025-10-07 | 34,500.00 | 35,620.00 | 34,500.00 | 35,580.00 | 35,580.00 | 78,276 |
| 2025-10-06 | 35,160.00 | 35,160.00 | 34,440.00 | 34,520.00 | 34,520.00 | 33,462 |
| 2025-10-03 | 35,120.00 | 35,380.00 | 34,540.00 | 34,640.00 | 34,640.00 | 78,028 |
| 2025-10-02 | 35,560.00 | 36,000.00 | 34,720.00 | 35,080.00 | 35,080.00 | 49,997 |
| 2025-10-01 | 36,140.00 | 36,140.00 | 35,000.00 | 35,640.00 | 35,640.00 | 85,715 |
| 2025-09-30 | 33,800.00 | 35,320.00 | 33,560.00 | 35,300.00 | 35,300.00 | 146,139 |
| 2025-09-29 | 33,980.00 | 33,980.00 | 33,000.00 | 33,840.00 | 33,840.00 | 58,249 |
| 2025-09-26 | 31,580.00 | 33,580.00 | 31,340.00 | 33,460.00 | 33,460.00 | 148,119 |
| 2025-09-25 | 31,360.00 | 31,700.00 | 31,120.00 | 31,600.00 | 31,600.00 | 56,933 |
| 2025-09-24 | 31,020.00 | 31,580.00 | 30,700.00 | 31,480.00 | 31,480.00 | 51,669 |
| 2025-09-23 | 31,380.00 | 32,000.00 | 30,900.00 | 31,840.00 | 31,840.00 | 89,007 |
| 2025-09-22 | 34,240.00 | 34,240.00 | 31,800.00 | 32,320.00 | 32,320.00 | 64,356 |
| 2025-09-19 | 35,200.00 | 35,200.00 | 34,260.00 | 35,080.00 | 35,080.00 | 93,274 |
| 2025-09-18 | 33,400.00 | 34,840.00 | 33,020.00 | 34,740.00 | 34,740.00 | 130,071 |
| 2025-09-17 | 33,080.00 | 33,680.00 | 32,820.00 | 33,580.00 | 33,580.00 | 67,451 |
| 2025-09-16 | 33,500.00 | 33,500.00 | 32,700.00 | 33,000.00 | 33,000.00 | 145,287 |
| 2025-09-15 | 33,500.00 | 33,560.00 | 32,800.00 | 33,460.00 | 33,460.00 | 86,586 |
| 2025-09-12 | 32,980.00 | 33,280.00 | 32,680.00 | 33,240.00 | 33,240.00 | 72,043 |
| 2025-09-11 | 31,940.00 | 32,740.00 | 31,780.00 | 32,700.00 | 32,700.00 | 45,070 |
| 2025-09-10 | 32,040.00 | 32,060.00 | 31,480.00 | 31,940.00 | 31,940.00 | 48,106 |
| 2025-09-09 | 32,300.00 | 32,640.00 | 32,020.00 | 32,220.00 | 32,220.00 | 45,424 |
| 2025-09-08 | 32,500.00 | 33,440.00 | 32,140.00 | 32,340.00 | 32,340.00 | 60,230 |
| 2025-09-05 | 31,825.00 | 32,000.00 | 31,325.00 | 31,550.00 | 31,550.00 | 82,597 |
| 2025-09-04 | 31,375.00 | 31,850.00 | 31,250.00 | 31,800.00 | 31,800.00 | 57,846 |
| 2025-09-03 | 31,200.00 | 31,375.00 | 30,800.00 | 31,250.00 | 31,250.00 | 60,868 |
| 2025-09-02 | 31,900.00 | 31,900.00 | 31,025.00 | 31,175.00 | 31,175.00 | 74,808 |
| 2025-09-01 | 31,000.00 | 32,500.00 | 30,950.00 | 31,725.00 | 31,725.00 | 33,551 |
| 2025-08-29 | 30,575.00 | 31,175.00 | 30,125.00 | 30,950.00 | 30,950.00 | 78,479 |
| 2025-08-28 | 30,825.00 | 30,825.00 | 30,400.00 | 30,575.00 | 30,575.00 | 51,861 |
| 2025-08-27 | 30,300.00 | 30,925.00 | 30,300.00 | 30,625.00 | 30,625.00 | 62,216 |
| 2025-08-26 | 30,100.00 | 30,350.00 | 29,775.00 | 30,300.00 | 30,300.00 | 40,932 |
| 2025-08-25 | 29,875.00 | 30,150.00 | 29,575.00 | 30,125.00 | 30,125.00 | 59,560 |
| 2025-08-22 | 29,500.00 | 29,825.00 | 29,350.00 | 29,600.00 | 29,600.00 | 55,311 |
| 2025-08-21 | 29,300.00 | 29,425.00 | 28,825.00 | 29,350.00 | 29,350.00 | 48,365 |
| 2025-08-20 | 28,950.00 | 29,275.00 | 28,750.00 | 29,175.00 | 29,175.00 | 115,733 |
| 2025-08-19 | 28,350.00 | 28,800.00 | 28,350.00 | 28,750.00 | 28,750.00 | 60,142 |
| 2025-08-18 | 28,150.00 | 28,525.00 | 28,150.00 | 28,350.00 | 28,350.00 | 27,329 |
| 2025-08-14 | 28,700.00 | 28,825.00 | 28,300.00 | 28,550.00 | 28,550.00 | 29,723 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.