Berkshire Hathaway Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 25,750.00 | 25,750.00 | 25,325.00 | 25,625.00 | 25,625.00 | 18,261 |
| 2025-02-11 | 26,100.00 | 26,100.00 | 25,250.00 | 25,625.00 | 25,625.00 | 13,339 |
| 2025-02-10 | 25,900.00 | 26,000.00 | 25,475.00 | 25,500.00 | 25,500.00 | 12,723 |
| 2025-02-07 | 26,075.00 | 26,175.00 | 25,775.00 | 25,825.00 | 25,825.00 | 16,223 |
| 2025-02-06 | 25,750.00 | 26,175.00 | 25,750.00 | 25,925.00 | 25,925.00 | 15,058 |
| 2025-02-05 | 25,375.00 | 25,925.00 | 25,375.00 | 25,875.00 | 25,875.00 | 14,975 |
| 2025-02-04 | 25,500.00 | 25,500.00 | 24,625.00 | 25,450.00 | 25,450.00 | 17,538 |
| 2025-02-03 | 25,000.00 | 25,200.00 | 24,400.00 | 25,175.00 | 25,175.00 | 15,216 |
| 2025-01-31 | 25,500.00 | 25,625.00 | 25,075.00 | 25,175.00 | 25,175.00 | 16,822 |
| 2025-01-30 | 25,225.00 | 25,450.00 | 25,025.00 | 25,375.00 | 25,375.00 | 7,573 |
| 2025-01-29 | 25,100.00 | 25,375.00 | 24,950.00 | 25,200.00 | 25,200.00 | 12,152 |
| 2025-01-28 | 25,225.00 | 25,450.00 | 25,025.00 | 25,125.00 | 25,125.00 | 17,421 |
| 2025-01-27 | 24,050.00 | 25,300.00 | 24,050.00 | 25,225.00 | 25,225.00 | 16,745 |
| 2025-01-24 | 24,850.00 | 24,850.00 | 23,850.00 | 24,675.00 | 24,675.00 | 17,194 |
| 2025-01-23 | 25,100.00 | 25,200.00 | 24,675.00 | 24,850.00 | 24,850.00 | 23,702 |
| 2025-01-22 | 25,325.00 | 25,650.00 | 24,600.00 | 24,975.00 | 24,975.00 | 15,986 |
| 2025-01-21 | 26,100.00 | 26,200.00 | 25,225.00 | 25,325.00 | 25,325.00 | 40,937 |
| 2025-01-20 | 24,500.00 | 26,225.00 | 24,500.00 | 26,000.00 | 26,000.00 | 9,013 |
| 2025-01-17 | 25,000.00 | 25,500.00 | 24,925.00 | 25,350.00 | 25,350.00 | 19,315 |
| 2025-01-16 | 24,500.00 | 25,000.00 | 24,500.00 | 24,900.00 | 24,900.00 | 16,770 |
| 2025-01-15 | 24,400.00 | 24,850.00 | 24,400.00 | 24,800.00 | 24,800.00 | 24,557 |
| 2025-01-14 | 24,150.00 | 24,400.00 | 24,025.00 | 24,325.00 | 24,325.00 | 23,609 |
| 2025-01-13 | 24,000.00 | 24,225.00 | 23,750.00 | 24,100.00 | 24,100.00 | 29,949 |
| 2025-01-10 | 24,500.00 | 24,650.00 | 23,900.00 | 24,000.00 | 24,000.00 | 42,107 |
| 2025-01-09 | 25,000.00 | 25,000.00 | 24,325.00 | 24,675.00 | 24,675.00 | 7,491 |
| 2025-01-08 | 24,625.00 | 24,800.00 | 24,250.00 | 24,450.00 | 24,450.00 | 21,529 |
| 2025-01-07 | 24,300.00 | 24,650.00 | 24,300.00 | 24,550.00 | 24,550.00 | 12,384 |
| 2025-01-06 | 24,100.00 | 24,525.00 | 24,100.00 | 24,425.00 | 24,425.00 | 27,652 |
| 2025-01-03 | 24,500.00 | 24,500.00 | 24,000.00 | 24,400.00 | 24,400.00 | 20,468 |
| 2025-01-02 | 24,525.00 | 25,000.00 | 24,075.00 | 24,175.00 | 24,175.00 | 29,859 |
| 2024-12-30 | 24,650.00 | 25,900.00 | 23,900.00 | 24,525.00 | 24,525.00 | 16,238 |
| 2024-12-27 | 25,350.00 | 25,350.00 | 24,350.00 | 24,625.00 | 24,625.00 | 25,061 |
| 2024-12-26 | 24,550.00 | 24,850.00 | 24,450.00 | 24,750.00 | 24,750.00 | 22,961 |
| 2024-12-24 | 24,325.00 | 24,550.00 | 24,250.00 | 24,500.00 | 24,500.00 | 8,312 |
| 2024-12-23 | 24,300.00 | 24,400.00 | 23,925.00 | 24,150.00 | 24,150.00 | 16,385 |
| 2024-12-20 | 23,625.00 | 24,925.00 | 23,200.00 | 24,050.00 | 24,050.00 | 18,639 |
| 2024-12-19 | 23,800.00 | 24,800.00 | 23,525.00 | 23,675.00 | 23,675.00 | 23,090 |
| 2024-12-18 | 24,475.00 | 24,750.00 | 23,750.00 | 23,850.00 | 23,850.00 | 38,845 |
| 2024-12-17 | 23,225.00 | 23,825.00 | 22,975.00 | 23,800.00 | 23,800.00 | 26,887 |
| 2024-12-16 | 22,275.00 | 23,275.00 | 22,275.00 | 23,150.00 | 23,150.00 | 23,259 |
| 2024-12-13 | 22,425.00 | 22,800.00 | 22,400.00 | 22,750.00 | 22,750.00 | 14,136 |
| 2024-12-12 | 22,750.00 | 22,750.00 | 22,250.00 | 22,425.00 | 22,425.00 | 21,301 |
| 2024-12-11 | 22,700.00 | 22,825.00 | 22,350.00 | 22,400.00 | 22,400.00 | 26,414 |
| 2024-12-10 | 22,600.00 | 23,375.00 | 22,250.00 | 22,650.00 | 22,650.00 | 17,210 |
| 2024-12-09 | 22,875.00 | 23,100.00 | 22,500.00 | 22,600.00 | 22,600.00 | 15,115 |
| 2024-12-06 | 23,400.00 | 23,825.00 | 22,725.00 | 22,925.00 | 22,925.00 | 12,614 |
| 2024-12-05 | 23,925.00 | 23,925.00 | 23,225.00 | 23,300.00 | 23,300.00 | 12,304 |
| 2024-12-04 | 23,600.00 | 23,725.00 | 23,300.00 | 23,475.00 | 23,475.00 | 25,197 |
| 2024-12-03 | 23,800.00 | 24,025.00 | 23,425.00 | 23,675.00 | 23,675.00 | 12,197 |
| 2024-12-02 | 24,450.00 | 24,500.00 | 23,625.00 | 23,925.00 | 23,925.00 | 20,307 |
| 2024-11-29 | 24,825.00 | 24,825.00 | 23,825.00 | 24,450.00 | 24,450.00 | 16,893 |
| 2024-11-28 | 24,600.00 | 24,750.00 | 23,725.00 | 24,700.00 | 24,700.00 | 4,818 |
| 2024-11-27 | 24,100.00 | 24,725.00 | 23,650.00 | 24,375.00 | 24,375.00 | 14,788 |
| 2024-11-26 | 24,100.00 | 24,150.00 | 23,400.00 | 24,075.00 | 24,075.00 | 9,312 |
| 2024-11-25 | 23,525.00 | 24,825.00 | 23,525.00 | 24,150.00 | 24,150.00 | 18,166 |
| 2024-11-22 | 23,375.00 | 24,225.00 | 23,375.00 | 24,000.00 | 24,000.00 | 16,650 |
| 2024-11-21 | 23,850.00 | 24,025.00 | 23,400.00 | 23,975.00 | 23,975.00 | 10,131 |
| 2024-11-20 | 23,725.00 | 23,925.00 | 23,375.00 | 23,650.00 | 23,650.00 | 12,676 |
| 2024-11-19 | 24,325.00 | 25,475.00 | 23,575.00 | 23,725.00 | 23,725.00 | 16,842 |
| 2024-11-15 | 24,000.00 | 24,650.00 | 24,000.00 | 24,300.00 | 24,300.00 | 13,733 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.