Berkshire Hathaway Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 24,600.00 | 24,825.00 | 24,250.00 | 24,475.00 | 24,475.00 | 12,395 |
| 2024-11-13 | 24,825.00 | 25,300.00 | 24,325.00 | 24,600.00 | 24,600.00 | 27,421 |
| 2024-11-12 | 24,700.00 | 24,800.00 | 24,350.00 | 24,725.00 | 24,725.00 | 13,830 |
| 2024-11-11 | 24,300.00 | 24,825.00 | 24,300.00 | 24,700.00 | 24,700.00 | 20,103 |
| 2024-11-08 | 25,400.00 | 25,400.00 | 23,600.00 | 24,475.00 | 24,475.00 | 19,044 |
| 2024-11-07 | 25,325.00 | 25,325.00 | 24,350.00 | 24,475.00 | 24,475.00 | 29,732 |
| 2024-11-06 | 24,875.00 | 24,975.00 | 24,500.00 | 24,750.00 | 24,750.00 | 19,617 |
| 2024-11-05 | 23,700.00 | 23,950.00 | 23,625.00 | 23,875.00 | 23,875.00 | 26,604 |
| 2024-11-04 | 24,100.00 | 24,350.00 | 23,375.00 | 23,700.00 | 23,700.00 | 27,723 |
| 2024-11-01 | 23,700.00 | 24,250.00 | 23,700.00 | 24,200.00 | 24,200.00 | 15,295 |
| 2024-10-31 | 23,975.00 | 24,300.00 | 23,675.00 | 23,700.00 | 23,700.00 | 13,630 |
| 2024-10-30 | 23,500.00 | 24,200.00 | 23,500.00 | 23,975.00 | 23,975.00 | 31,809 |
| 2024-10-29 | 24,200.00 | 24,200.00 | 23,750.00 | 23,900.00 | 23,900.00 | 13,398 |
| 2024-10-28 | 24,075.00 | 24,300.00 | 23,925.00 | 24,100.00 | 24,100.00 | 17,485 |
| 2024-10-25 | 24,575.00 | 24,575.00 | 24,025.00 | 24,075.00 | 24,075.00 | 17,244 |
| 2024-10-24 | 24,900.00 | 24,900.00 | 24,425.00 | 24,575.00 | 24,575.00 | 19,336 |
| 2024-10-23 | 24,850.00 | 25,100.00 | 24,800.00 | 24,900.00 | 24,900.00 | 14,946 |
| 2024-10-22 | 24,900.00 | 25,250.00 | 24,875.00 | 25,050.00 | 25,050.00 | 17,102 |
| 2024-10-21 | 24,700.00 | 25,400.00 | 24,700.00 | 25,200.00 | 25,200.00 | 14,132 |
| 2024-10-18 | 25,375.00 | 25,375.00 | 25,100.00 | 25,325.00 | 25,325.00 | 19,945 |
| 2024-10-17 | 25,300.00 | 25,475.00 | 25,175.00 | 25,300.00 | 25,300.00 | 16,359 |
| 2024-10-16 | 25,000.00 | 25,200.00 | 24,875.00 | 25,175.00 | 25,175.00 | 27,297 |
| 2024-10-15 | 25,700.00 | 25,700.00 | 24,675.00 | 24,800.00 | 24,800.00 | 17,451 |
| 2024-10-14 | 24,400.00 | 24,825.00 | 24,375.00 | 24,775.00 | 24,775.00 | 18,944 |
| 2024-10-10 | 25,000.00 | 25,000.00 | 24,325.00 | 24,375.00 | 24,375.00 | 22,313 |
| 2024-10-09 | 26,000.00 | 26,000.00 | 24,650.00 | 24,775.00 | 24,775.00 | 26,681 |
| 2024-10-08 | 25,125.00 | 25,425.00 | 25,000.00 | 25,075.00 | 25,075.00 | 9,874 |
| 2024-10-07 | 26,000.00 | 26,000.00 | 25,125.00 | 25,175.00 | 25,175.00 | 21,783 |
| 2024-10-04 | 25,400.00 | 25,800.00 | 25,375.00 | 25,750.00 | 25,750.00 | 15,123 |
| 2024-10-03 | 25,725.00 | 25,725.00 | 25,175.00 | 25,350.00 | 25,350.00 | 10,346 |
| 2024-10-02 | 25,975.00 | 25,975.00 | 25,600.00 | 25,675.00 | 25,675.00 | 12,680 |
| 2024-10-01 | 25,950.00 | 26,050.00 | 25,600.00 | 25,925.00 | 25,925.00 | 10,796 |
| 2024-09-30 | 25,025.00 | 25,950.00 | 25,025.00 | 25,925.00 | 25,925.00 | 13,313 |
| 2024-09-27 | 25,600.00 | 25,775.00 | 25,475.00 | 25,525.00 | 25,525.00 | 14,580 |
| 2024-09-26 | 25,950.00 | 25,950.00 | 25,125.00 | 25,375.00 | 25,375.00 | 36,706 |
| 2024-09-25 | 25,300.00 | 25,300.00 | 25,000.00 | 25,250.00 | 25,250.00 | 10,869 |
| 2024-09-24 | 25,250.00 | 25,450.00 | 25,150.00 | 25,300.00 | 25,300.00 | 10,373 |
| 2024-09-23 | 25,375.00 | 25,575.00 | 25,200.00 | 25,375.00 | 25,375.00 | 11,722 |
| 2024-09-20 | 26,000.00 | 26,000.00 | 25,125.00 | 25,375.00 | 25,375.00 | 20,154 |
| 2024-09-19 | 25,750.00 | 25,850.00 | 25,400.00 | 25,475.00 | 25,475.00 | 14,334 |
| 2024-09-18 | 25,850.00 | 25,925.00 | 25,500.00 | 25,675.00 | 25,675.00 | 9,876 |
| 2024-09-17 | 26,700.00 | 26,700.00 | 25,650.00 | 25,800.00 | 25,800.00 | 18,679 |
| 2024-09-16 | 25,500.00 | 25,900.00 | 25,200.00 | 25,550.00 | 25,550.00 | 22,548 |
| 2024-09-13 | 25,900.00 | 26,050.00 | 25,400.00 | 25,475.00 | 25,475.00 | 30,218 |
| 2024-09-12 | 25,825.00 | 25,900.00 | 25,450.00 | 25,725.00 | 25,725.00 | 14,967 |
| 2024-09-11 | 26,000.00 | 26,000.00 | 25,225.00 | 25,725.00 | 25,725.00 | 14,700 |
| 2024-09-10 | 26,025.00 | 26,200.00 | 25,800.00 | 26,125.00 | 26,125.00 | 11,874 |
| 2024-09-09 | 26,700.00 | 26,750.00 | 25,900.00 | 26,000.00 | 26,000.00 | 17,993 |
| 2024-09-06 | 27,000.00 | 27,425.00 | 26,200.00 | 26,350.00 | 26,350.00 | 16,143 |
| 2024-09-05 | 28,400.00 | 28,400.00 | 26,800.00 | 26,925.00 | 26,925.00 | 21,796 |
| 2024-09-04 | 29,500.00 | 29,500.00 | 27,950.00 | 28,200.00 | 28,200.00 | 17,509 |
| 2024-09-03 | 28,600.00 | 28,700.00 | 28,100.00 | 28,275.00 | 28,275.00 | 26,207 |
| 2024-09-02 | 28,700.00 | 29,500.00 | 28,025.00 | 28,550.00 | 28,550.00 | 8,064 |
| 2024-08-30 | 27,575.00 | 28,500.00 | 27,325.00 | 28,025.00 | 28,025.00 | 24,903 |
| 2024-08-29 | 27,350.00 | 27,600.00 | 27,300.00 | 27,500.00 | 27,500.00 | 18,692 |
| 2024-08-28 | 27,000.00 | 27,600.00 | 27,000.00 | 27,350.00 | 27,350.00 | 19,046 |
| 2024-08-27 | 26,675.00 | 27,275.00 | 26,675.00 | 27,150.00 | 27,150.00 | 14,006 |
| 2024-08-26 | 27,300.00 | 27,300.00 | 26,575.00 | 26,650.00 | 26,650.00 | 21,979 |
| 2024-08-23 | 26,400.00 | 26,750.00 | 26,250.00 | 26,575.00 | 26,575.00 | 15,527 |
| 2024-08-22 | 26,150.00 | 26,525.00 | 26,150.00 | 26,250.00 | 26,250.00 | 25,442 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.