Bolsas y Mercados Argentinos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 258.00 | 260.00 | 246.00 | 252.00 | 252.00 | 3,546,389 |
| 2026-10-15 | 258.75 | 259.00 | 251.50 | 257.25 | 257.25 | 3,252,584 |
| 2026-10-14 | 259.00 | 261.00 | 249.75 | 256.75 | 256.75 | 2,889,839 |
| 2026-10-13 | 255.00 | 262.00 | 248.50 | 257.75 | 257.75 | 5,768,939 |
| 2026-10-09 | 256.75 | 256.75 | 250.50 | 255.25 | 255.25 | 1,469,610 |
| 2026-10-08 | 250.50 | 260.75 | 250.50 | 254.00 | 254.00 | 2,207,038 |
| 2026-10-07 | 255.00 | 262.00 | 254.25 | 258.00 | 258.00 | 1,594,247 |
| 2026-10-06 | 257.25 | 265.00 | 252.75 | 261.25 | 261.25 | 3,493,627 |
| 2026-10-05 | 258.00 | 260.00 | 251.00 | 257.00 | 257.00 | 4,473,268 |
| 2026-10-02 | 242.50 | 259.00 | 240.00 | 251.50 | 251.50 | 2,868,818 |
| 2026-10-01 | 248.25 | 249.25 | 238.00 | 242.50 | 242.50 | 2,231,001 |
| 2026-09-30 | 247.00 | 252.00 | 242.50 | 248.00 | 248.00 | 2,595,766 |
| 2026-09-29 | 239.75 | 250.00 | 233.50 | 246.25 | 246.25 | 5,754,648 |
| 2026-09-28 | 249.50 | 249.50 | 230.75 | 236.00 | 236.00 | 5,577,666 |
| 2026-09-25 | 263.25 | 263.25 | 248.25 | 249.75 | 249.75 | 4,657,043 |
| 2026-09-24 | 260.50 | 260.50 | 254.00 | 257.25 | 257.25 | 1,545,324 |
| 2026-09-23 | 262.00 | 262.00 | 256.25 | 260.50 | 260.50 | 1,159,917 |
| 2026-09-22 | 259.50 | 262.50 | 254.00 | 261.00 | 261.00 | 3,392,588 |
| 2026-09-21 | 264.00 | 265.00 | 259.00 | 260.00 | 260.00 | 4,785,705 |
| 2026-09-18 | 264.25 | 268.00 | 259.50 | 262.00 | 262.00 | 2,746,403 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-25 | 22.7573 ARS |
| 2021-04-29 | 6.7039 ARS |
| 2020-03-20 | 2.6951 ARS |
| 2019-04-15 | 5.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.