Sociedad Comercial del Plata S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 45.350 | 45.350 | 45.350 | 45.350 | 45.350 | 0 |
| 2026-04-30 | 46.200 | 46.490 | 44.000 | 45.350 | 45.350 | 8,822,197 |
| 2026-04-29 | 47.050 | 47.800 | 45.900 | 46.190 | 46.190 | 2,702,725 |
| 2026-04-28 | 47.940 | 47.940 | 46.510 | 47.020 | 47.020 | 5,427,391 |
| 2026-04-27 | 47.930 | 48.960 | 47.300 | 47.550 | 47.550 | 5,467,018 |
| 2026-04-24 | 47.200 | 48.500 | 46.000 | 47.830 | 47.830 | 3,841,708 |
| 2026-04-23 | 49.030 | 49.200 | 46.800 | 47.200 | 47.200 | 7,420,900 |
| 2026-04-22 | 49.570 | 49.990 | 47.850 | 49.160 | 49.160 | 6,644,328 |
| 2026-04-21 | 48.400 | 51.200 | 48.300 | 48.840 | 48.840 | 10,576,333 |
| 2026-04-20 | 48.650 | 48.800 | 47.610 | 48.440 | 48.440 | 8,189,282 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-04 | 0.4809 ARS |
| 2022-12-22 | 1.1350 ARS |
| 2022-05-04 | 0.2500 ARS |
| 2021-05-26 | 0.1100 ARS |
| 2020-06-17 | 0.1000 ARS |
| 2019-05-22 | 0.1000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.