Sociedad Comercial del Plata S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.300	38.750	37.500	37.700	37.700	6,290,979
2026-10-15	38.500	39.900	37.410	38.280	38.280	13,327,423
2026-10-14	38.680	39.200	38.000	38.430	38.430	8,214,751
2026-10-13	39.000	39.500	38.000	39.070	39.070	8,174,322
2026-10-09	39.400	39.400	38.460	39.010	39.010	5,168,674
2026-10-08	39.000	39.440	38.470	39.030	39.030	7,032,719
2026-10-07	39.000	39.860	38.650	38.920	38.920	5,877,266
2026-10-06	40.080	40.250	39.500	39.790	39.790	4,372,559
2026-10-05	39.200	40.180	39.000	39.990	39.990	4,245,254
2026-10-02	38.930	39.380	38.600	38.960	38.960	4,055,451
2026-10-01	39.970	40.000	38.300	38.930	38.930	8,958,285
2026-09-30	38.900	39.690	38.310	39.470	39.470	4,790,599
2026-09-29	38.630	38.700	38.000	38.420	38.420	5,012,092
2026-09-28	39.980	39.980	38.500	38.690	38.690	8,794,370
2026-09-25	40.180	40.180	39.100	39.500	39.500	7,251,107
2026-09-24	40.100	40.100	39.500	39.770	39.770	3,020,426
2026-09-23	40.700	40.700	39.710	39.900	39.900	5,140,495
2026-09-22	40.180	40.700	39.810	40.080	40.080	4,839,254
2026-09-21	40.500	40.950	39.500	40.090	40.090	6,979,588
2026-09-18	40.800	41.000	40.000	40.470	40.470	5,297,714

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.