Distribuidora de Gas Cuyana SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	138.00	140.50	134.00	138.00	138.00	89,388
2022-12-01	133.00	137.00	129.00	136.75	136.75	231,566
2022-11-30	128.00	130.00	124.00	130.00	130.00	192,342
2022-11-29	119.50	127.00	119.00	126.00	126.00	220,615
2022-11-28	115.50	119.00	113.25	116.75	116.75	225,336
2022-11-25	112.00	117.00	111.50	113.75	113.75	107,662
2022-11-24	105.00	115.00	103.00	112.00	112.00	422,801
2022-11-23	108.00	111.00	103.00	104.00	104.00	368,633
2022-11-22	108.00	108.00	104.00	106.50	106.50	160,461
2022-11-18	100.00	108.00	99.000	105.00	105.00	83,428
2022-11-17	95.500	104.00	93.500	101.00	101.00	102,022
2022-11-16	91.000	96.000	91.000	95.500	95.500	61,497
2022-11-15	88.700	92.300	88.700	91.900	91.900	252,640
2022-11-14	82.100	88.800	82.000	88.500	88.500	218,742
2022-11-11	82.100	83.900	80.100	83.900	83.900	49,683
2022-11-10	82.000	82.500	79.900	82.500	82.500	47,378
2022-11-09	83.600	83.800	80.200	80.200	80.200	16,911
2022-11-08	85.000	85.000	83.000	83.800	83.800	14,267
2022-11-07	84.000	85.800	83.500	84.500	84.500	24,807
2022-11-04	84.000	85.500	82.000	85.200	85.200	155,020
2022-11-03	87.000	87.000	84.000	84.700	84.700	79,045
2022-11-02	88.000	88.000	84.000	86.500	86.500	14,897
2022-11-01	87.800	90.000	86.000	88.300	88.300	55,092
2022-10-31	87.000	88.400	86.700	86.700	86.700	31,471
2022-10-28	88.500	89.500	86.800	88.400	88.400	34,444
2022-10-27	85.500	89.500	84.300	87.700	87.700	11,553
2022-10-26	88.500	88.500	82.000	85.500	85.500	69,971
2022-10-25	81.000	89.000	80.600	87.000	87.000	104,846
2022-10-24	82.000	85.000	80.000	84.800	84.800	28,562
2022-10-21	82.000	82.800	78.300	82.000	82.000	9,755
2022-10-20	80.100	83.000	80.100	81.800	81.800	5,584
2022-10-19	81.100	83.400	79.300	80.000	80.000	2,651
2022-10-18	86.900	86.900	80.800	81.100	81.100	9,045
2022-10-17	87.000	87.000	83.000	83.200	83.200	7,122
2022-10-14	87.000	87.000	81.100	84.300	84.300	12,524
2022-10-13	78.200	87.800	78.200	86.900	86.900	235,074
2022-10-12	78.200	81.400	78.100	80.800	80.800	6,881
2022-10-11	82.300	82.300	78.900	81.500	81.500	28,809
2022-10-06	82.900	83.400	82.000	83.200	83.200	7,567
2022-10-05	83.400	83.700	80.000	83.000	83.000	168,263
2022-10-04	85.900	86.000	82.800	83.300	83.300	53,881
2022-10-03	83.600	85.500	82.300	84.300	84.300	157,420
2022-09-30	82.600	84.000	81.100	83.000	83.000	15,943
2022-09-29	83.100	83.100	80.000	82.500	82.500	184,718
2022-09-28	81.000	83.000	80.900	82.000	82.000	123,828
2022-09-27	86.000	86.000	80.000	80.800	80.800	38,747
2022-09-26	83.600	84.200	81.800	82.300	82.300	24,151
2022-09-23	85.900	85.900	84.500	85.000	85.000	33,054
2022-09-22	88.100	88.500	86.300	88.000	88.000	58,381
2022-09-21	91.000	92.000	87.500	88.100	88.100	237,833
2022-09-20	97.900	98.000	90.500	92.000	92.000	22,069
2022-09-19	95.000	96.300	92.500	93.300	93.300	111,209
2022-09-16	95.300	96.000	94.000	95.600	95.600	33,723
2022-09-15	92.000	97.900	91.700	95.300	95.300	39,363
2022-09-14	93.700	95.000	92.500	94.300	94.300	55,165
2022-09-13	94.000	94.200	91.200	93.100	93.100	21,916
2022-09-12	94.000	94.000	91.300	93.900	93.900	73,744
2022-09-09	94.900	94.900	90.100	92.900	92.900	70,151
2022-09-08	91.800	94.500	90.000	93.400	93.400	151,198
2022-09-07	88.000	92.500	87.000	91.800	91.800	53,144

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.