Distribuidora de Gas Cuyana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,350.00 | 1,365.00 | 1,320.00 | 1,335.00 | 1,335.00 | 33,502 |
| 2026-10-15 | 1,300.00 | 1,370.00 | 1,300.00 | 1,370.00 | 1,370.00 | 6,022 |
| 2026-10-14 | 1,370.00 | 1,395.00 | 1,310.00 | 1,330.00 | 1,330.00 | 4,509 |
| 2026-10-13 | 1,360.00 | 1,410.00 | 1,355.00 | 1,360.00 | 1,360.00 | 4,903 |
| 2026-10-09 | 1,400.00 | 1,400.00 | 1,350.00 | 1,380.00 | 1,380.00 | 6,601 |
| 2026-10-08 | 1,385.00 | 1,425.00 | 1,370.00 | 1,405.00 | 1,405.00 | 5,541 |
| 2026-10-07 | 1,455.00 | 1,455.00 | 1,375.00 | 1,405.00 | 1,405.00 | 15,175 |
| 2026-10-06 | 1,420.00 | 1,465.00 | 1,405.00 | 1,435.00 | 1,435.00 | 10,566 |
| 2026-10-05 | 1,365.00 | 1,410.00 | 1,365.00 | 1,395.00 | 1,395.00 | 6,490 |
| 2026-10-02 | 1,410.00 | 1,410.00 | 1,380.00 | 1,400.00 | 1,400.00 | 6,553 |
| 2026-10-01 | 1,435.00 | 1,490.00 | 1,360.00 | 1,375.00 | 1,375.00 | 3,242 |
| 2026-09-30 | 1,400.00 | 1,450.00 | 1,400.00 | 1,415.00 | 1,415.00 | 16,478 |
| 2026-09-29 | 1,405.00 | 1,450.00 | 1,400.00 | 1,415.00 | 1,415.00 | 18,032 |
| 2026-09-28 | 1,500.00 | 1,520.00 | 1,420.00 | 1,425.00 | 1,425.00 | 15,404 |
| 2026-09-25 | 1,505.00 | 1,565.00 | 1,500.00 | 1,510.00 | 1,510.00 | 6,193 |
| 2026-09-24 | 1,510.00 | 1,545.00 | 1,465.00 | 1,505.00 | 1,505.00 | 15,218 |
| 2026-09-23 | 1,540.00 | 1,560.00 | 1,530.00 | 1,530.00 | 1,530.00 | 4,843 |
| 2026-09-22 | 1,560.00 | 1,580.00 | 1,530.00 | 1,540.00 | 1,540.00 | 16,570 |
| 2026-09-21 | 1,590.00 | 1,605.00 | 1,550.00 | 1,570.00 | 1,570.00 | 58,623 |
| 2026-09-18 | 1,605.00 | 1,625.00 | 1,590.00 | 1,605.00 | 1,605.00 | 8,183 |
| 2026-09-17 | 1,625.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,615.00 | 4,942 |
| 2026-09-16 | 1,560.00 | 1,625.00 | 1,560.00 | 1,610.00 | 1,610.00 | 5,836 |
| 2026-09-15 | 1,600.00 | 1,670.00 | 1,565.00 | 1,570.00 | 1,570.00 | 7,981 |
| 2026-09-14 | 1,565.00 | 1,620.00 | 1,560.00 | 1,610.00 | 1,610.00 | 13,531 |
| 2026-09-11 | 1,575.00 | 1,615.00 | 1,550.00 | 1,565.00 | 1,565.00 | 8,430 |
| 2026-09-10 | 1,585.00 | 1,610.00 | 1,550.00 | 1,600.00 | 1,600.00 | 25,359 |
| 2026-09-09 | 1,570.00 | 1,610.00 | 1,555.00 | 1,565.00 | 1,565.00 | 25,620 |
| 2026-09-08 | 1,575.00 | 1,600.00 | 1,550.00 | 1,580.00 | 1,580.00 | 48,108 |
| 2026-09-07 | 1,635.00 | 1,640.00 | 1,550.00 | 1,595.00 | 1,595.00 | 28,317 |
| 2026-09-04 | 1,610.00 | 1,615.00 | 1,590.00 | 1,610.00 | 1,610.00 | 16,532 |
| 2026-09-03 | 1,600.00 | 1,680.00 | 1,580.00 | 1,600.00 | 1,600.00 | 25,587 |
| 2026-09-02 | 1,615.00 | 1,625.00 | 1,580.00 | 1,610.00 | 1,610.00 | 52,355 |
| 2026-09-01 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 1,625.00 | 5,804 |
| 2026-08-31 | 1,665.00 | 1,665.00 | 1,605.00 | 1,610.00 | 1,610.00 | 5,725 |
| 2026-08-28 | 1,645.00 | 1,660.00 | 1,620.00 | 1,655.00 | 1,655.00 | 7,908 |
| 2026-08-27 | 1,625.00 | 1,660.00 | 1,625.00 | 1,630.00 | 1,630.00 | 9,172 |
| 2026-08-26 | 1,515.00 | 1,615.00 | 1,515.00 | 1,595.00 | 1,595.00 | 7,088 |
| 2026-08-25 | 1,560.00 | 1,575.00 | 1,515.00 | 1,535.00 | 1,535.00 | 13,972 |
| 2026-08-24 | 1,575.00 | 1,580.00 | 1,495.00 | 1,570.00 | 1,570.00 | 23,693 |
| 2026-08-21 | 1,535.00 | 1,570.00 | 1,505.00 | 1,560.00 | 1,560.00 | 21,451 |
| 2026-08-20 | 1,505.00 | 1,535.00 | 1,505.00 | 1,525.00 | 1,525.00 | 5,440 |
| 2026-08-19 | 1,530.00 | 1,550.00 | 1,505.00 | 1,510.00 | 1,510.00 | 38,382 |
| 2026-08-18 | 1,550.00 | 1,585.00 | 1,530.00 | 1,545.00 | 1,545.00 | 27,586 |
| 2026-08-17 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2026-08-14 | 1,575.00 | 1,610.00 | 1,545.00 | 1,565.00 | 1,565.00 | 55,636 |
| 2026-08-13 | 1,630.00 | 1,630.00 | 1,565.00 | 1,600.00 | 1,600.00 | 45,250 |
| 2026-08-12 | 1,585.00 | 1,625.00 | 1,505.00 | 1,610.00 | 1,610.00 | 74,174 |
| 2026-08-11 | 1,575.00 | 1,625.00 | 1,575.00 | 1,585.00 | 1,585.00 | 73,873 |
| 2026-08-10 | 1,600.00 | 1,625.00 | 1,555.00 | 1,575.00 | 1,575.00 | 56,697 |
| 2026-08-07 | 1,590.00 | 1,635.00 | 1,565.00 | 1,630.00 | 1,630.00 | 26,009 |
| 2026-08-06 | 1,615.00 | 1,620.00 | 1,555.00 | 1,615.00 | 1,615.00 | 18,811 |
| 2026-08-05 | 1,580.00 | 1,625.00 | 1,530.00 | 1,600.00 | 1,600.00 | 12,668 |
| 2026-08-04 | 1,605.00 | 1,620.00 | 1,565.00 | 1,600.00 | 1,600.00 | 25,895 |
| 2026-08-03 | 1,660.00 | 1,660.00 | 1,600.00 | 1,615.00 | 1,615.00 | 30,924 |
| 2026-07-31 | 1,605.00 | 1,655.00 | 1,585.00 | 1,640.00 | 1,640.00 | 46,826 |
| 2026-07-30 | 1,630.00 | 1,630.00 | 1,605.00 | 1,620.00 | 1,620.00 | 37,663 |
| 2026-07-29 | 1,595.00 | 1,630.00 | 1,595.00 | 1,625.00 | 1,625.00 | 23,043 |
| 2026-07-28 | 1,635.00 | 1,650.00 | 1,605.00 | 1,610.00 | 1,610.00 | 16,593 |
| 2026-07-27 | 1,640.00 | 1,660.00 | 1,610.00 | 1,635.00 | 1,635.00 | 25,478 |
| 2026-07-24 | 1,610.00 | 1,645.00 | 1,605.00 | 1,630.00 | 1,630.00 | 20,507 |
Page 1 of 21 · 1,235 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.