Distribuidora de Gas Cuyana SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-06	88.600	90.400	87.000	90.400	90.400	9,179
2022-09-05	88.300	91.500	87.100	88.400	88.400	50,430
2022-09-02	88.300	88.300	88.300	88.300	88.300	0
2022-09-01	87.600	89.500	85.100	88.300	88.300	9,369
2022-08-31	89.000	93.900	86.100	87.600	87.600	66,487
2022-08-30	94.000	94.000	89.000	90.200	90.200	60,946
2022-08-29	95.500	95.500	93.000	93.300	93.300	89,951
2022-08-26	95.000	97.900	91.000	92.800	92.800	36,721
2022-08-25	92.000	96.900	92.000	94.900	94.900	186,805
2022-08-24	87.800	93.000	87.800	92.700	92.700	359,942
2022-08-23	80.200	87.000	80.200	86.800	86.800	60,937
2022-08-22	81.400	83.000	80.300	82.300	82.300	31,378
2022-08-19	82.800	82.900	81.000	81.600	81.600	68,275
2022-08-18	78.000	83.500	78.000	83.000	83.000	188,848
2022-08-17	79.500	79.500	77.500	78.500	78.500	36,692
2022-08-16	79.000	79.500	77.500	78.000	78.000	58,494
2022-08-12	81.500	81.500	78.200	80.000	80.000	63,695
2022-08-11	82.000	82.100	78.000	79.700	79.700	96,060
2022-08-10	82.400	82.400	80.000	80.500	80.500	20,680
2022-08-09	83.000	83.000	79.000	80.400	80.400	43,636
2022-08-08	82.000	84.000	80.900	82.300	82.300	53,767
2022-08-05	74.600	82.800	74.600	80.900	80.900	140,448
2022-08-04	75.000	75.400	73.800	74.600	74.600	6,836
2022-08-03	72.000	75.000	72.000	74.100	74.100	107,944
2022-08-02	75.000	75.000	71.000	73.600	73.600	15,241
2022-08-01	76.200	76.200	71.000	73.300	73.300	20,361
2022-07-29	75.000	75.300	73.100	74.800	74.800	58,659
2022-07-28	75.500	76.000	73.100	75.200	75.200	135,534
2022-07-27	73.000	75.900	72.500	75.500	75.500	267,609
2022-07-26	73.200	74.000	72.500	73.800	73.800	86,075
2022-07-25	72.300	74.000	71.500	73.300	73.300	33,376
2022-07-22	71.400	73.500	71.400	72.300	72.300	7,208
2022-07-21	68.400	72.000	68.100	71.400	71.400	18,858
2022-07-20	67.300	68.000	65.700	68.000	68.000	40,188
2022-07-19	65.800	67.500	65.300	67.100	67.100	16,894
2022-07-18	66.500	66.500	62.000	65.000	65.000	65,905
2022-07-15	64.000	65.500	63.600	65.000	65.000	30,448
2022-07-14	63.600	66.100	63.600	64.100	64.100	24,751
2022-07-13	62.900	65.000	62.900	64.100	64.100	133,231
2022-07-12	61.000	63.900	61.000	63.100	63.100	107,902
2022-07-11	60.000	64.000	59.000	62.200	62.200	159,334
2022-07-08	54.000	62.400	54.000	60.700	60.700	142,540
2022-07-07	53.000	55.800	52.000	55.200	55.200	210,235
2022-07-06	52.600	53.300	52.500	52.900	52.900	51,556
2022-07-05	53.000	54.500	51.000	52.700	52.700	46,603
2022-07-04	54.800	54.800	51.000	53.000	53.000	30,758
2022-07-01	54.500	54.500	53.500	53.500	53.500	21,069
2022-06-30	51.000	53.900	50.000	53.600	53.600	49,948
2022-06-29	51.900	52.300	51.500	51.900	51.900	5,043
2022-06-28	50.600	51.000	49.900	50.800	50.800	10,680
2022-06-27	49.000	51.000	49.000	50.600	50.600	10,359
2022-06-24	50.000	50.500	49.000	49.500	49.500	15,744
2022-06-23	52.100	52.100	50.000	51.000	51.000	5,695
2022-06-22	51.600	52.500	51.600	52.100	52.100	6,115
2022-06-21	54.000	54.000	52.200	52.500	52.500	10,884
2022-06-16	52.000	53.500	52.000	52.900	52.900	19,418
2022-06-15	51.600	52.200	50.300	52.100	52.100	4,534
2022-06-14	51.900	52.000	49.250	51.500	51.500	74,688
2022-06-13	52.900	53.100	51.800	51.800	51.800	5,395
2022-06-10	53.500	53.900	52.900	53.800	53.800	10,448

← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.