Distribuidora de Gas Cuyana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,610.00 | 1,645.00 | 1,605.00 | 1,630.00 | 1,630.00 | 20,507 |
| 2026-07-23 | 1,615.00 | 1,650.00 | 1,595.00 | 1,620.00 | 1,620.00 | 9,603 |
| 2026-07-22 | 1,600.00 | 1,665.00 | 1,600.00 | 1,640.00 | 1,640.00 | 9,084 |
| 2026-07-21 | 1,585.00 | 1,660.00 | 1,585.00 | 1,615.00 | 1,615.00 | 16,486 |
| 2026-07-20 | 1,605.00 | 1,630.00 | 1,545.00 | 1,610.00 | 1,610.00 | 7,237 |
| 2026-07-17 | 1,590.00 | 1,635.00 | 1,590.00 | 1,625.00 | 1,625.00 | 2,802 |
| 2026-07-16 | 1,630.00 | 1,665.00 | 1,585.00 | 1,630.00 | 1,630.00 | 22,410 |
| 2026-07-15 | 1,675.00 | 1,675.00 | 1,640.00 | 1,665.00 | 1,665.00 | 15,767 |
| 2026-07-14 | 1,675.00 | 1,685.00 | 1,620.00 | 1,665.00 | 1,665.00 | 1,544 |
| 2026-07-13 | 1,645.00 | 1,700.00 | 1,620.00 | 1,680.00 | 1,680.00 | 31,496 |
| 2026-07-10 | 1,660.00 | 1,660.00 | 1,610.00 | 1,640.00 | 1,640.00 | 19,524 |
| 2026-07-09 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
| 2026-07-08 | 1,660.00 | 1,665.00 | 1,605.00 | 1,625.00 | 1,625.00 | 11,429 |
| 2026-07-07 | 1,660.00 | 1,660.00 | 1,610.00 | 1,635.00 | 1,635.00 | 31,793 |
| 2026-07-06 | 1,615.00 | 1,670.00 | 1,615.00 | 1,640.00 | 1,640.00 | 5,441 |
| 2026-07-03 | 1,625.00 | 1,645.00 | 1,620.00 | 1,640.00 | 1,640.00 | 10,329 |
| 2026-07-02 | 1,645.00 | 1,645.00 | 1,615.00 | 1,620.00 | 1,620.00 | 13,927 |
| 2026-07-01 | 1,615.00 | 1,630.00 | 1,595.00 | 1,605.00 | 1,605.00 | 26,971 |
| 2026-06-30 | 1,615.00 | 1,655.00 | 1,605.00 | 1,610.00 | 1,610.00 | 11,931 |
| 2026-06-29 | 1,590.00 | 1,640.00 | 1,590.00 | 1,630.00 | 1,630.00 | 11,217 |
| 2026-06-26 | 1,595.00 | 1,625.00 | 1,595.00 | 1,610.00 | 1,610.00 | 3,220 |
| 2026-06-25 | 1,680.00 | 1,680.00 | 1,610.00 | 1,615.00 | 1,615.00 | 127,393 |
| 2026-06-24 | 1,635.00 | 1,730.00 | 1,600.00 | 1,645.00 | 1,644.96 | 50,233 |
| 2026-06-23 | 1,605.00 | 1,640.00 | 1,595.00 | 1,630.00 | 1,629.97 | 5,232 |
| 2026-06-22 | 1,640.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,614.97 | 5,293 |
| 2026-06-19 | 1,595.00 | 1,635.00 | 1,595.00 | 1,620.00 | 1,619.97 | 11,179 |
| 2026-06-18 | 1,630.00 | 1,640.00 | 1,580.00 | 1,620.00 | 1,620.00 | 16,615 |
| 2026-06-17 | 1,630.00 | 1,630.00 | 1,605.00 | 1,610.00 | 1,610.00 | 35,496 |
| 2026-06-16 | 1,610.00 | 1,640.00 | 1,590.00 | 1,615.00 | 1,615.00 | 11,407 |
| 2026-06-15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2026-06-12 | 1,640.00 | 1,645.00 | 1,605.00 | 1,615.00 | 1,615.00 | 120,374 |
| 2026-06-11 | 1,585.00 | 1,635.00 | 1,585.00 | 1,605.00 | 1,605.00 | 154,528 |
| 2026-06-10 | 1,570.00 | 1,600.00 | 1,550.00 | 1,585.00 | 1,585.00 | 24,670 |
| 2026-06-09 | 1,560.00 | 1,600.00 | 1,555.00 | 1,570.00 | 1,570.00 | 34,159 |
| 2026-06-08 | 1,600.00 | 1,615.00 | 1,580.00 | 1,590.00 | 1,590.00 | 24,923 |
| 2026-06-05 | 1,640.00 | 1,675.00 | 1,590.00 | 1,595.00 | 1,595.00 | 10,257 |
| 2026-06-04 | 1,645.00 | 1,665.00 | 1,625.00 | 1,645.00 | 1,645.00 | 7,093 |
| 2026-06-03 | 1,670.00 | 1,700.00 | 1,645.00 | 1,645.00 | 1,645.00 | 8,796 |
| 2026-06-02 | 1,690.00 | 1,700.00 | 1,640.00 | 1,685.00 | 1,685.00 | 50,830 |
| 2026-06-01 | 1,715.00 | 1,720.00 | 1,660.00 | 1,685.00 | 1,685.00 | 18,302 |
| 2026-05-29 | 1,685.00 | 1,705.00 | 1,640.00 | 1,700.00 | 1,700.00 | 44,064 |
| 2026-05-28 | 1,630.00 | 1,695.00 | 1,630.00 | 1,650.00 | 1,650.00 | 51,677 |
| 2026-05-27 | 1,650.00 | 1,690.00 | 1,615.00 | 1,650.00 | 1,650.00 | 94,826 |
| 2026-05-26 | 1,625.00 | 1,720.00 | 1,595.00 | 1,670.00 | 1,670.00 | 5,237 |
| 2026-05-25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2026-05-22 | 1,640.00 | 1,640.00 | 1,600.00 | 1,610.00 | 1,610.00 | 4,295 |
| 2026-05-21 | 1,605.00 | 1,625.00 | 1,580.00 | 1,610.00 | 1,610.00 | 46,355 |
| 2026-05-20 | 1,600.00 | 1,605.00 | 1,570.00 | 1,605.00 | 1,605.00 | 7,696 |
| 2026-05-19 | 1,605.00 | 1,615.00 | 1,575.00 | 1,600.00 | 1,600.00 | 25,796 |
| 2026-05-18 | 1,565.00 | 1,625.00 | 1,565.00 | 1,605.00 | 1,605.00 | 16,267 |
| 2026-05-15 | 1,615.00 | 1,615.00 | 1,575.00 | 1,590.00 | 1,590.00 | 4,577 |
| 2026-05-14 | 1,610.00 | 1,650.00 | 1,555.00 | 1,635.00 | 1,635.00 | 36,152 |
| 2026-05-13 | 1,690.00 | 1,690.00 | 1,620.00 | 1,630.00 | 1,630.00 | 2,520 |
| 2026-05-12 | 1,700.00 | 1,710.00 | 1,635.00 | 1,655.00 | 1,655.00 | 14,334 |
| 2026-05-11 | 1,665.00 | 1,730.00 | 1,615.00 | 1,660.00 | 1,660.00 | 19,738 |
| 2026-05-08 | 1,685.00 | 1,710.00 | 1,645.00 | 1,660.00 | 1,660.00 | 9,464 |
| 2026-05-07 | 1,680.00 | 1,710.00 | 1,670.00 | 1,695.00 | 1,695.00 | 8,774 |
| 2026-05-06 | 1,645.00 | 1,710.00 | 1,605.00 | 1,700.00 | 1,700.00 | 33,314 |
| 2026-05-05 | 1,630.00 | 1,710.00 | 1,615.00 | 1,675.00 | 1,675.00 | 11,568 |
| 2026-05-04 | 1,650.00 | 1,675.00 | 1,560.00 | 1,655.00 | 1,655.00 | 43,922 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.