Distribuidora de Gas Cuyana SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	41.100	42.000	41.000	41.100	41.100	48,455
2021-12-09	42.000	42.250	41.400	41.950	41.950	42,447
2021-12-07	40.000	42.500	40.000	42.250	42.250	278,294
2021-12-06	39.200	41.000	39.050	40.300	40.300	106,394
2021-12-03	39.700	39.700	38.000	39.200	39.200	24,212
2021-12-02	37.900	39.800	37.800	39.600	39.600	104,929
2021-12-01	38.500	38.900	37.200	38.350	38.350	173,097
2021-11-30	36.000	37.000	36.000	36.800	36.800	117,155
2021-11-29	38.000	38.000	36.500	37.500	37.500	14,955
2021-11-26	37.800	37.800	35.550	37.000	37.000	18,355
2021-11-25	38.650	38.750	38.200	38.400	38.400	17,070
2021-11-24	38.000	39.000	38.000	38.350	38.350	53,257
2021-11-23	39.050	40.200	38.500	38.700	38.700	48,568
2021-11-19	41.100	42.000	39.000	40.450	40.450	81,913
2021-11-18	41.350	41.500	39.650	41.050	41.050	62,389
2021-11-17	39.800	41.600	39.800	41.000	41.000	102,917
2021-11-16	42.150	42.150	40.000	41.400	41.400	82,802
2021-11-15	44.250	44.250	41.000	42.150	42.150	169,397
2021-11-12	43.050	43.900	43.050	43.600	43.600	61,104
2021-11-11	44.000	44.900	43.350	44.300	44.300	120,059
2021-11-10	43.000	44.500	42.500	43.700	43.700	131,297
2021-11-09	42.800	43.700	42.750	43.300	43.300	219,486
2021-11-08	42.500	42.900	41.000	42.750	42.750	154,367
2021-11-05	43.000	43.000	41.500	41.950	41.950	95,481
2021-11-04	44.400	44.400	42.100	42.900	42.900	54,565
2021-11-03	43.700	44.800	42.500	43.800	43.800	71,119
2021-11-02	44.450	44.450	42.350	43.000	43.000	64,982
2021-11-01	42.750	44.200	42.300	43.650	43.650	29,904
2021-10-29	43.800	44.000	42.600	42.900	42.900	44,738
2021-10-28	45.600	45.600	43.650	44.350	44.350	45,843
2021-10-27	45.500	46.000	44.050	45.400	45.400	116,680
2021-10-26	46.300	47.350	45.000	46.400	46.400	59,523
2021-10-25	43.900	46.800	43.900	46.300	46.300	119,344
2021-10-22	43.800	44.800	43.000	44.650	44.650	284,479
2021-10-21	44.400	44.400	42.800	43.900	43.900	100,002
2021-10-20	43.500	44.500	42.000	44.350	44.350	338,405
2021-10-19	41.000	43.650	41.000	42.450	42.450	93,102
2021-10-18	39.900	41.850	38.750	41.800	41.800	84,393
2021-10-15	38.850	41.500	38.600	39.850	39.850	108,888
2021-10-14	37.500	38.850	36.500	38.650	38.650	164,842

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.