Distribuidora de Gas Cuyana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0 |
| 2026-04-30 | 1,675.00 | 1,675.00 | 1,615.00 | 1,665.00 | 1,665.00 | 7,493 |
| 2026-04-29 | 1,650.00 | 1,660.00 | 1,615.00 | 1,650.00 | 1,650.00 | 8,424 |
| 2026-04-28 | 1,620.00 | 1,650.00 | 1,615.00 | 1,645.00 | 1,645.00 | 7,605 |
| 2026-04-27 | 1,640.00 | 1,675.00 | 1,615.00 | 1,640.00 | 1,640.00 | 4,973 |
| 2026-04-24 | 1,625.00 | 1,655.00 | 1,580.00 | 1,640.00 | 1,640.00 | 19,218 |
| 2026-04-23 | 1,630.00 | 1,650.00 | 1,625.00 | 1,645.00 | 1,645.00 | 4,909 |
| 2026-04-22 | 1,645.00 | 1,670.00 | 1,635.00 | 1,650.00 | 1,650.00 | 14,184 |
| 2026-04-21 | 1,680.00 | 1,680.00 | 1,640.00 | 1,650.00 | 1,650.00 | 19,305 |
| 2026-04-20 | 1,700.00 | 1,700.00 | 1,635.00 | 1,660.00 | 1,660.00 | 19,606 |
| 2026-04-17 | 1,675.00 | 1,690.00 | 1,650.00 | 1,655.00 | 1,655.00 | 11,618 |
| 2026-04-16 | 1,660.00 | 1,680.00 | 1,645.00 | 1,670.00 | 1,670.00 | 5,334 |
| 2026-04-15 | 1,715.00 | 1,735.00 | 1,660.00 | 1,685.00 | 1,685.00 | 7,465 |
| 2026-04-14 | 1,690.00 | 1,695.00 | 1,675.00 | 1,690.00 | 1,690.00 | 28,655 |
| 2026-04-13 | 1,675.00 | 1,720.00 | 1,660.00 | 1,690.00 | 1,690.00 | 31,381 |
| 2026-04-10 | 1,675.00 | 1,725.00 | 1,675.00 | 1,695.00 | 1,695.00 | 19,570 |
| 2026-04-09 | 1,665.00 | 1,745.00 | 1,665.00 | 1,700.00 | 1,700.00 | 65,805 |
| 2026-04-08 | 1,660.00 | 1,720.00 | 1,655.00 | 1,685.00 | 1,685.00 | 37,698 |
| 2026-04-07 | 1,685.00 | 1,685.00 | 1,650.00 | 1,670.00 | 1,670.00 | 33,386 |
| 2026-04-06 | 1,720.00 | 1,745.00 | 1,615.00 | 1,680.00 | 1,680.00 | 30,000 |
| 2026-04-01 | 1,690.00 | 1,725.00 | 1,660.00 | 1,690.00 | 1,690.00 | 22,829 |
| 2026-03-31 | 1,630.00 | 1,715.00 | 1,630.00 | 1,700.00 | 1,700.00 | 17,977 |
| 2026-03-30 | 1,625.00 | 1,675.00 | 1,605.00 | 1,650.00 | 1,650.00 | 20,929 |
| 2026-03-27 | 1,650.00 | 1,670.00 | 1,600.00 | 1,640.00 | 1,640.00 | 44,142 |
| 2026-03-26 | 1,650.00 | 1,680.00 | 1,580.00 | 1,625.00 | 1,625.00 | 15,769 |
| 2026-03-25 | 1,690.00 | 1,700.00 | 1,645.00 | 1,660.00 | 1,660.00 | 12,944 |
| 2026-03-23 | 1,665.00 | 1,750.00 | 1,650.00 | 1,690.00 | 1,690.00 | 8,014 |
| 2026-03-20 | 1,725.00 | 1,825.00 | 1,675.00 | 1,700.00 | 1,700.00 | 171,666 |
| 2026-03-19 | 1,745.00 | 1,760.00 | 1,700.00 | 1,740.00 | 1,740.00 | 185,705 |
| 2026-03-18 | 1,705.00 | 1,750.00 | 1,615.00 | 1,720.00 | 1,720.00 | 1,017,256 |
| 2026-03-17 | 1,750.00 | 1,795.00 | 1,690.00 | 1,700.00 | 1,700.00 | 157,539 |
| 2026-03-16 | 1,760.00 | 1,820.00 | 1,700.00 | 1,745.00 | 1,745.00 | 55,398 |
| 2026-03-13 | 1,760.00 | 1,820.00 | 1,730.00 | 1,760.00 | 1,760.00 | 12,592 |
| 2026-03-12 | 1,800.00 | 1,825.00 | 1,710.00 | 1,760.00 | 1,760.00 | 6,105 |
| 2026-03-11 | 1,700.00 | 1,800.00 | 1,695.00 | 1,770.00 | 1,770.00 | 47,825 |
| 2026-03-10 | 1,625.00 | 1,695.00 | 1,590.00 | 1,660.00 | 1,660.00 | 37,758 |
| 2026-03-09 | 1,600.00 | 1,645.00 | 1,555.00 | 1,610.00 | 1,610.00 | 11,344 |
| 2026-03-06 | 1,565.00 | 1,635.00 | 1,565.00 | 1,615.00 | 1,615.00 | 8,282 |
| 2026-03-05 | 1,610.00 | 1,685.00 | 1,575.00 | 1,585.00 | 1,585.00 | 21,041 |
| 2026-03-04 | 1,570.00 | 1,600.00 | 1,505.00 | 1,585.00 | 1,585.00 | 21,877 |
| 2026-03-03 | 1,570.00 | 1,590.00 | 1,470.00 | 1,515.00 | 1,515.00 | 15,919 |
| 2026-03-02 | 1,600.00 | 1,650.00 | 1,580.00 | 1,605.00 | 1,605.00 | 13,890 |
| 2026-02-27 | 1,590.00 | 1,615.00 | 1,585.00 | 1,600.00 | 1,600.00 | 6,701 |
| 2026-02-26 | 1,670.00 | 1,670.00 | 1,580.00 | 1,590.00 | 1,590.00 | 11,185 |
| 2026-02-25 | 1,640.00 | 1,680.00 | 1,600.00 | 1,635.00 | 1,635.00 | 4,922 |
| 2026-02-24 | 1,605.00 | 1,690.00 | 1,605.00 | 1,645.00 | 1,645.00 | 16,596 |
| 2026-02-23 | 1,650.00 | 1,680.00 | 1,580.00 | 1,615.00 | 1,615.00 | 31,497 |
| 2026-02-20 | 1,665.00 | 1,715.00 | 1,665.00 | 1,685.00 | 1,685.00 | 6,482 |
| 2026-02-19 | 1,640.00 | 1,740.00 | 1,620.00 | 1,700.00 | 1,700.00 | 11,594 |
| 2026-02-18 | 1,690.00 | 1,710.00 | 1,630.00 | 1,645.00 | 1,645.00 | 7,047 |
| 2026-02-13 | 1,700.00 | 1,770.00 | 1,680.00 | 1,695.00 | 1,695.00 | 17,697 |
| 2026-02-12 | 1,800.00 | 1,805.00 | 1,700.00 | 1,710.00 | 1,710.00 | 25,871 |
| 2026-02-11 | 1,900.00 | 1,930.00 | 1,775.00 | 1,795.00 | 1,795.00 | 13,873 |
| 2026-02-10 | 1,860.00 | 1,930.00 | 1,785.00 | 1,845.00 | 1,845.00 | 21,435 |
| 2026-02-09 | 1,850.00 | 1,885.00 | 1,800.00 | 1,850.00 | 1,850.00 | 7,166 |
| 2026-02-06 | 1,740.00 | 1,855.00 | 1,710.00 | 1,840.00 | 1,840.00 | 6,994 |
| 2026-02-05 | 1,770.00 | 1,820.00 | 1,690.00 | 1,770.00 | 1,770.00 | 6,190 |
| 2026-02-04 | 1,820.00 | 1,885.00 | 1,760.00 | 1,790.00 | 1,790.00 | 11,111 |
| 2026-02-03 | 1,890.00 | 1,910.00 | 1,780.00 | 1,845.00 | 1,845.00 | 9,626 |
| 2026-02-02 | 1,950.00 | 1,975.00 | 1,890.00 | 1,910.00 | 1,910.00 | 12,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.