Distribuidora de Gas Cuyana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1,995.00 | 2,000.00 | 1,950.00 | 1,970.00 | 1,970.00 | 52,418 |
| 2026-01-29 | 2,005.00 | 2,055.00 | 1,900.00 | 2,010.00 | 2,010.00 | 8,756 |
| 2026-01-28 | 2,010.00 | 2,095.00 | 1,990.00 | 2,010.00 | 2,010.00 | 30,884 |
| 2026-01-27 | 2,000.00 | 2,065.00 | 1,915.00 | 2,040.00 | 2,040.00 | 23,377 |
| 2026-01-26 | 1,990.00 | 2,055.00 | 1,985.00 | 2,025.00 | 2,025.00 | 13,019 |
| 2026-01-23 | 2,005.00 | 2,025.00 | 1,990.00 | 2,015.00 | 2,015.00 | 5,036 |
| 2026-01-22 | 2,010.00 | 2,060.00 | 1,960.00 | 2,005.00 | 2,005.00 | 13,812 |
| 2026-01-21 | 1,900.00 | 2,015.00 | 1,890.00 | 2,005.00 | 2,005.00 | 36,615 |
| 2026-01-20 | 1,850.00 | 1,905.00 | 1,820.00 | 1,880.00 | 1,880.00 | 22,481 |
| 2026-01-19 | 1,855.00 | 1,895.00 | 1,850.00 | 1,890.00 | 1,890.00 | 16,597 |
| 2026-01-16 | 1,820.00 | 1,930.00 | 1,815.00 | 1,875.00 | 1,875.00 | 12,508 |
| 2026-01-15 | 1,850.00 | 1,875.00 | 1,795.00 | 1,845.00 | 1,845.00 | 16,346 |
| 2026-01-14 | 1,860.00 | 1,930.00 | 1,825.00 | 1,855.00 | 1,855.00 | 19,785 |
| 2026-01-13 | 1,920.00 | 1,970.00 | 1,850.00 | 1,875.00 | 1,875.00 | 18,583 |
| 2026-01-12 | 1,965.00 | 2,010.00 | 1,925.00 | 1,925.00 | 1,925.00 | 7,809 |
| 2026-01-09 | 1,960.00 | 1,975.00 | 1,930.00 | 1,945.00 | 1,945.00 | 5,402 |
| 2026-01-08 | 1,975.00 | 1,980.00 | 1,920.00 | 1,955.00 | 1,955.00 | 9,613 |
| 2026-01-07 | 2,060.00 | 2,090.00 | 1,935.00 | 1,995.00 | 1,995.00 | 11,579 |
| 2026-01-06 | 1,970.00 | 2,100.00 | 1,910.00 | 2,025.00 | 2,025.00 | 19,035 |
| 2026-01-05 | 1,985.00 | 2,020.00 | 1,940.00 | 1,980.00 | 1,980.00 | 16,115 |
| 2026-01-02 | 1,945.00 | 2,035.00 | 1,945.00 | 1,985.00 | 1,985.00 | 12,925 |
| 2026-01-01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2025-12-31 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2025-12-30 | 1,990.00 | 2,030.00 | 1,960.00 | 1,995.00 | 1,995.00 | 7,867 |
| 2025-12-29 | 2,065.00 | 2,145.00 | 1,965.00 | 1,975.00 | 1,975.00 | 19,942 |
| 2025-12-26 | 2,115.00 | 2,150.00 | 2,025.00 | 2,035.00 | 2,035.00 | 16,887 |
| 2025-12-25 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0 |
| 2025-12-24 | 2,070.00 | 2,120.00 | 2,070.00 | 2,085.00 | 2,085.00 | 1,523 |
| 2025-12-23 | 2,200.00 | 2,200.00 | 2,100.00 | 2,125.00 | 2,125.00 | 10,119 |
| 2025-12-22 | 2,180.00 | 2,220.00 | 2,105.00 | 2,165.00 | 2,165.00 | 10,285 |
| 2025-12-19 | 2,150.00 | 2,210.00 | 2,120.00 | 2,180.00 | 2,180.00 | 51,733 |
| 2025-12-18 | 2,040.00 | 2,200.00 | 2,040.00 | 2,155.00 | 2,155.00 | 43,208 |
| 2025-12-17 | 2,050.00 | 2,145.00 | 2,045.00 | 2,105.00 | 2,105.00 | 22,719 |
| 2025-12-16 | 2,140.00 | 2,150.00 | 2,070.00 | 2,120.00 | 2,120.00 | 12,679 |
| 2025-12-15 | 2,055.00 | 2,115.00 | 2,055.00 | 2,105.00 | 2,105.00 | 15,375 |
| 2025-12-12 | 2,110.00 | 2,145.00 | 2,055.00 | 2,080.00 | 2,080.00 | 39,624 |
| 2025-12-11 | 2,060.00 | 2,110.00 | 2,010.00 | 2,090.00 | 2,090.00 | 197,969 |
| 2025-12-10 | 2,030.00 | 2,100.00 | 1,975.00 | 2,075.00 | 2,075.00 | 26,488 |
| 2025-12-09 | 2,015.00 | 2,055.00 | 2,015.00 | 2,050.00 | 2,050.00 | 14,565 |
| 2025-12-08 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| 2025-12-05 | 2,010.00 | 2,130.00 | 2,010.00 | 2,045.00 | 2,045.00 | 26,362 |
| 2025-12-04 | 2,095.00 | 2,165.00 | 2,040.00 | 2,065.00 | 2,065.00 | 33,027 |
| 2025-12-03 | 2,050.00 | 2,080.00 | 1,995.00 | 2,050.00 | 2,050.00 | 5,592 |
| 2025-12-02 | 1,980.00 | 2,035.00 | 1,960.00 | 2,005.00 | 2,005.00 | 21,977 |
| 2025-12-01 | 1,975.00 | 2,010.00 | 1,920.00 | 1,970.00 | 1,970.00 | 12,622 |
| 2025-11-28 | 1,980.00 | 1,990.00 | 1,955.00 | 1,970.00 | 1,970.00 | 9,839 |
| 2025-11-27 | 2,000.00 | 2,030.00 | 1,945.00 | 1,985.00 | 1,985.00 | 25,915 |
| 2025-11-26 | 1,950.00 | 1,985.00 | 1,920.00 | 1,970.00 | 1,970.00 | 39,674 |
| 2025-11-25 | 1,915.00 | 2,000.00 | 1,875.00 | 1,950.00 | 1,950.00 | 10,539 |
| 2025-11-24 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |
| 2025-11-21 | 1,950.00 | 1,950.00 | 1,890.00 | 1,915.00 | 1,915.00 | 3,531 |
| 2025-11-20 | 2,015.00 | 2,090.00 | 1,890.00 | 1,960.00 | 1,960.00 | 125,556 |
| 2025-11-19 | 2,040.00 | 2,070.00 | 2,000.00 | 2,015.00 | 2,015.00 | 20,882 |
| 2025-11-18 | 2,000.00 | 2,060.00 | 1,940.00 | 2,050.00 | 2,050.00 | 20,794 |
| 2025-11-17 | 2,120.00 | 2,120.00 | 1,970.00 | 2,025.00 | 2,025.00 | 35,150 |
| 2025-11-14 | 1,960.00 | 2,080.00 | 1,960.00 | 2,050.00 | 2,050.00 | 21,984 |
| 2025-11-13 | 2,120.00 | 2,120.00 | 1,945.00 | 1,960.00 | 1,960.00 | 56,106 |
| 2025-11-12 | 2,130.00 | 2,230.00 | 2,115.00 | 2,220.00 | 2,022.32 | 75,697 |
| 2025-11-11 | 2,050.00 | 2,140.00 | 2,050.00 | 2,115.00 | 1,926.67 | 24,401 |
| 2025-11-10 | 1,950.00 | 2,145.00 | 1,950.00 | 2,080.00 | 1,894.79 | 38,648 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.