Walt Disney Company DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-16 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-14 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-09 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-08 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-08-01 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-31 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-25 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-18 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-17 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-16 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-08 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-07-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-07-04 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-07-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-07-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-07-01 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-25 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-18 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-14 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-04 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-06-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-05-31 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-05-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-05-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-05-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-05-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,055.24 | 0 |
| 2024-05-24 | 10,530.00 | 10,731.50 | 10,343.50 | 10,416.00 | 10,055.24 | 27,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 94.8438 USD |
| 2025-12-15 | 94.8438 USD |
| 2025-06-24 | 63.2297 USD |
| 2024-12-16 | 63.2297 USD |
| 2024-07-08 | 56.9063 USD |
| 2023-12-11 | 37.9375 USD |
| 2023-12-07 | 12,815.9130 USD |
| 2019-12-13 | 1,001.5500 USD |
| 2019-07-05 | 500.7750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.