Walt Disney Company DRC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14,950.00	15,200.00	14,830.00	14,840.00	14,840.00	20,572
2026-10-15	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	51,409
2026-10-14	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	21,344
2026-10-13	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	14,013
2026-10-09	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	9,546
2026-10-08	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	16,480
2026-10-07	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	16,908
2026-10-06	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	8,985
2026-10-05	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	7,456
2026-10-02	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	6,200
2026-10-01	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	13,180
2026-09-30	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	4,830
2026-09-29	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	25,812
2026-09-28	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	10,924
2026-09-25	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	39,153
2026-09-24	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	8,714
2026-09-23	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	21,912
2026-09-22	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	37,557
2026-09-21	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	13,582
2026-09-18	10,416.00	10,416.00	10,416.00	10,416.00	10,416.00	34,472

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.