Walt Disney Company DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 18,293 |
| 2026-07-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 5,772 |
| 2026-07-21 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 14,339 |
| 2026-07-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 9,880 |
| 2026-07-17 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 11,236 |
| 2026-07-16 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 6,697 |
| 2026-07-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 23,821 |
| 2026-07-14 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 16,146 |
| 2026-07-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 18,811 |
| 2026-07-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 7,808 |
| 2026-07-09 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 0 |
| 2026-07-08 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 11,707 |
| 2026-07-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 4,049 |
| 2026-07-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 8,153 |
| 2026-07-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 3,797 |
| 2026-07-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 8,872 |
| 2026-07-01 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 11,930 |
| 2026-06-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 14,361 |
| 2026-06-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,415.94 | 7,584 |
| 2026-06-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-25 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-18 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-17 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-16 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-09 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-08 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-04 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-06-01 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-25 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-21 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-18 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-14 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-08 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-04 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-05-01 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 94.8438 USD |
| 2025-12-15 | 94.8438 USD |
| 2025-06-24 | 63.2297 USD |
| 2024-12-16 | 63.2297 USD |
| 2024-07-08 | 56.9063 USD |
| 2023-12-11 | 37.9375 USD |
| 2023-12-07 | 12,815.9130 USD |
| 2019-12-13 | 1,001.5500 USD |
| 2019-07-05 | 500.7750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.