Walt Disney Company DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-04-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-04-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-04-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-04-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-04-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-04-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-04-21 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-04-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 94.8438 USD |
| 2025-12-15 | 94.8438 USD |
| 2025-06-24 | 63.2297 USD |
| 2024-12-16 | 63.2297 USD |
| 2024-07-08 | 56.9063 USD |
| 2023-12-11 | 37.9375 USD |
| 2023-12-07 | 12,815.9130 USD |
| 2019-12-13 | 1,001.5500 USD |
| 2019-07-05 | 500.7750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.