Walt Disney Company DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-21 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-16 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-14 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-09 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-08 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2026-01-01 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,410.18 | 0 |
| 2025-12-31 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,410.18 | 0 |
| 2025-12-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-25 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 14,350.71 | 0 |
| 2025-12-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-18 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-17 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-16 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,323.00 | 0 |
| 2025-12-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-12-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-12-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-12-09 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-12-08 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,004.63 | 0 |
| 2025-12-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-12-04 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-12-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-12-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-12-01 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-25 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-24 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 12,818.00 | 0 |
| 2025-11-21 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-18 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-17 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-14 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
| 2025-11-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,230.83 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 94.8438 USD |
| 2025-12-15 | 94.8438 USD |
| 2025-06-24 | 63.2297 USD |
| 2024-12-16 | 63.2297 USD |
| 2024-07-08 | 56.9063 USD |
| 2023-12-11 | 37.9375 USD |
| 2023-12-07 | 12,815.9130 USD |
| 2019-12-13 | 1,001.5500 USD |
| 2019-07-05 | 500.7750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.