Walt Disney Company DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-06	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-11-05	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-11-04	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-11-03	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-31	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-30	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-29	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-28	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-27	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-24	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-23	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-22	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-21	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-20	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-17	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-16	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-15	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-14	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-13	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-10	13,430.00	13,430.00	13,430.00	13,430.00	13,191.25
2025-10-09	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-08	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-07	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-06	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-03	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-02	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-10-01	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-30	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-29	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-26	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-25	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-24	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-23	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-22	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-19	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-18	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-17	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-16	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-15	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-12	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-11	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-10	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-09	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-08	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-05	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-04	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-03	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-02	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-09-01	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-29	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-28	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-27	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-26	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-25	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-22	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-21	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-20	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-19	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-18	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-14	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	94.8438 USD
2025-12-15	94.8438 USD
2025-06-24	63.2297 USD
2024-12-16	63.2297 USD
2024-07-08	56.9063 USD
2023-12-11	37.9375 USD
2023-12-07	12,815.9130 USD
2019-12-13	1,001.5500 USD
2019-07-05	500.7750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.