Walt Disney Company DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-13	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-12	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-11	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-08	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-07	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-06	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-05	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-04	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-08-01	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-31	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-30	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-29	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-28	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-25	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-24	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-23	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-22	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-21	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-18	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-17	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-16	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-15	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-14	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-11	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-10	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-08	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-07	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-04	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-03	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-02	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-07-01	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-06-30	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-06-27	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-06-26	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-06-25	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-06-24	10,416.00	10,416.00	10,416.00	10,416.00	10,230.83
2025-06-23	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-19	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-18	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-17	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-13	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-12	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-11	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-10	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-09	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-06	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-05	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-04	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-03	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-06-02	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-30	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-29	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-28	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-27	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-26	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-23	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-22	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-21	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-20	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-19	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93

← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	94.8438 USD
2025-12-15	94.8438 USD
2025-06-24	63.2297 USD
2024-12-16	63.2297 USD
2024-07-08	56.9063 USD
2023-12-11	37.9375 USD
2023-12-07	12,815.9130 USD
2019-12-13	1,001.5500 USD
2019-07-05	500.7750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.