Walt Disney Company DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-16	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-15	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-14	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-13	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-12	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-09	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-08	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-07	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-06	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-05-05	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-30	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-29	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-28	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-25	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-24	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-23	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-22	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-21	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-16	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-15	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-14	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-11	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-10	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-09	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-08	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-07	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-04	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-03	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-04-01	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-31	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-28	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-27	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-26	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-25	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-21	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-20	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-19	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-18	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-17	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-14	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-13	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-12	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-11	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-10	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-07	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-06	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-03-05	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-28	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-27	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-26	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-25	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-24	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-21	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-20	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-19	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-18	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-17	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-14	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-13	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93
2025-02-12	10,416.00	10,416.00	10,416.00	10,416.00	10,169.93

← NewerPage 7 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	94.8438 USD
2025-12-15	94.8438 USD
2025-06-24	63.2297 USD
2024-12-16	63.2297 USD
2024-07-08	56.9063 USD
2023-12-11	37.9375 USD
2023-12-07	12,815.9130 USD
2019-12-13	1,001.5500 USD
2019-07-05	500.7750 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.