Walt Disney Company DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-02-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-02-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-02-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-02-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-02-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-02-04 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-02-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-31 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-21 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-17 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-16 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-14 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-09 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-08 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-07 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2025-01-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-30 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-24 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-23 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-18 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-17 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-16 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,169.93 | 0 |
| 2024-12-13 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-12 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-11 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-10 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-09 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-06 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-05 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-04 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-03 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-12-02 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-29 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-28 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-27 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-26 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-25 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-22 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-21 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-20 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-19 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
| 2024-11-15 | 10,416.00 | 10,416.00 | 10,416.00 | 10,416.00 | 10,109.40 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 94.8438 USD |
| 2025-12-15 | 94.8438 USD |
| 2025-06-24 | 63.2297 USD |
| 2024-12-16 | 63.2297 USD |
| 2024-07-08 | 56.9063 USD |
| 2023-12-11 | 37.9375 USD |
| 2023-12-07 | 12,815.9130 USD |
| 2019-12-13 | 1,001.5500 USD |
| 2019-07-05 | 500.7750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.