Ecogas Inversiones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,105.00 | 3,160.00 | 3,080.00 | 3,097.50 | 2,752.05 | 218,946 |
| 2026-07-22 | 3,055.00 | 3,140.00 | 3,050.00 | 3,127.50 | 2,778.70 | 220,501 |
| 2026-07-21 | 3,042.50 | 3,085.00 | 3,037.50 | 3,057.50 | 2,716.51 | 343,674 |
| 2026-07-20 | 3,035.00 | 3,060.00 | 3,035.00 | 3,047.50 | 2,707.62 | 131,317 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 333.1155 ARS |
| 2025-11-13 | 263.3579 ARS |
| 2025-04-16 | 100,000.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.