Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ECOG.BA stock page

Ecogas Inversiones S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,385.002,390.002,350.002,370.002,370.0083,488
2026-10-152,414.002,414.002,350.002,380.002,380.00270,109
2026-10-142,390.002,460.002,380.002,391.002,391.00101,335
2026-10-132,494.002,507.502,415.002,433.002,433.00237,862
2026-10-092,495.002,495.002,415.002,482.002,482.00268,830
2026-10-082,440.002,520.002,433.002,448.002,448.00184,289
2026-10-072,500.002,530.002,450.002,485.002,485.00243,083
2026-10-062,500.002,535.002,472.002,522.502,522.50183,470
2026-10-052,489.002,540.002,430.002,510.002,510.00163,158
2026-10-022,420.002,466.002,381.002,429.002,429.0097,071
2026-10-012,498.002,498.002,415.002,420.002,420.00121,591
2026-09-302,450.002,479.002,411.002,468.002,468.00171,888
2026-09-292,500.002,500.002,351.002,418.002,418.00452,418
2026-09-282,617.502,617.502,450.002,462.002,462.00385,720
2026-09-252,690.002,727.502,600.002,620.002,620.00250,901
2026-09-242,687.502,720.002,640.002,690.002,690.00218,938
2026-09-232,687.502,730.002,657.502,662.502,662.50175,105
2026-09-222,692.502,730.002,672.502,715.002,715.00123,857
2026-09-212,717.502,730.002,650.002,727.502,727.50319,384
2026-09-182,757.502,757.502,665.002,695.002,695.00100,604
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-17333.1155 ARS
2025-11-13263.3579 ARS
2025-04-16100,000.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.