Ecogas Inversiones S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,450.00 | 3,450.00 | 3,300.00 | 3,310.00 | 2,730.67 | 102,932 |
| 2025-11-05 | 3,395.00 | 3,485.00 | 3,325.00 | 3,390.00 | 2,796.67 | 415,171 |
| 2025-11-04 | 3,300.00 | 3,430.00 | 3,080.00 | 3,395.00 | 2,800.80 | 313,032 |
| 2025-11-03 | 3,275.00 | 3,550.00 | 3,205.00 | 3,305.00 | 2,726.55 | 441,872 |
| 2025-10-31 | 2,960.00 | 3,360.00 | 2,920.00 | 3,275.00 | 2,701.80 | 527,597 |
| 2025-10-30 | 2,985.00 | 3,080.00 | 2,840.00 | 3,030.00 | 2,499.68 | 408,906 |
| 2025-10-29 | 2,755.00 | 3,010.00 | 2,755.00 | 2,955.00 | 2,437.81 | 694,236 |
| 2025-10-28 | 2,555.00 | 2,940.00 | 2,555.00 | 2,735.00 | 2,256.31 | 486,098 |
| 2025-10-27 | 2,500.00 | 2,795.00 | 2,500.00 | 2,625.00 | 2,165.56 | 750,359 |
| 2025-10-24 | 1,990.00 | 2,070.00 | 1,970.00 | 2,030.00 | 1,674.70 | 195,061 |
| 2025-10-23 | 1,870.00 | 2,045.00 | 1,870.00 | 2,010.00 | 1,658.20 | 230,090 |
| 2025-10-22 | 1,905.00 | 1,950.00 | 1,800.00 | 1,915.00 | 1,579.83 | 243,362 |
| 2025-10-21 | 1,900.00 | 1,945.00 | 1,835.00 | 1,915.00 | 1,579.83 | 269,055 |
| 2025-10-20 | 1,900.00 | 1,950.00 | 1,850.00 | 1,885.00 | 1,555.08 | 157,317 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 333.1155 ARS |
| 2025-11-13 | 263.3579 ARS |
| 2025-04-16 | 100,000.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.