Ferrum S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.000	16.400	15.600	15.650	15.650	616,426
2026-10-15	16.200	16.700	16.150	16.200	16.200	337,397
2026-10-14	16.850	16.850	16.300	16.450	16.450	209,058
2026-10-13	16.450	17.450	16.450	16.800	16.800	219,447
2026-10-09	16.050	16.550	16.050	16.350	16.350	373,423
2026-10-08	16.200	16.850	16.200	16.350	16.350	625,603
2026-10-07	16.800	17.000	16.150	16.450	16.450	181,528
2026-10-06	17.500	17.650	16.750	17.050	17.050	155,813
2026-10-05	17.000	17.500	16.750	17.300	17.300	160,370
2026-10-02	16.600	17.000	16.400	16.750	16.750	93,048
2026-10-01	16.950	17.000	16.500	16.600	16.600	364,562
2026-09-30	17.000	17.000	16.250	16.800	16.800	273,225
2026-09-29	16.300	16.800	16.000	16.550	16.550	295,014
2026-09-28	17.050	17.100	16.300	16.450	16.450	413,735
2026-09-25	17.250	17.550	17.150	17.200	17.200	893,592
2026-09-24	17.600	18.000	17.300	17.500	17.500	166,024
2026-09-23	18.500	18.500	17.650	17.850	17.850	258,136
2026-09-22	18.300	18.650	17.700	18.200	18.200	548,961
2026-09-21	18.300	19.800	18.000	18.450	18.450	77,396
2026-09-18	18.400	19.400	18.300	18.650	18.650	238,609
2026-09-17	19.000	19.400	18.650	18.650	18.650	300,237
2026-09-16	19.800	19.950	19.000	19.100	19.100	838,901
2026-09-15	19.800	20.000	19.150	19.400	19.400	490,193
2026-09-14	19.100	19.900	18.300	19.100	19.100	833,744
2026-09-11	18.650	19.050	18.600	18.950	18.950	496,775
2026-09-10	18.350	19.100	18.150	18.850	18.850	769,094
2026-09-09	18.500	18.800	18.500	18.650	18.650	92,359
2026-09-08	19.150	19.200	18.600	18.750	18.750	295,520
2026-09-07	18.900	19.100	18.550	18.850	18.850	188,923
2026-09-04	19.050	19.600	18.700	18.950	18.950	221,726
2026-09-03	19.000	19.450	18.100	18.850	18.850	446,038
2026-09-02	19.450	20.100	18.750	18.950	18.950	1,252,858
2026-09-01	17.200	19.450	17.000	18.950	18.950	1,023,675
2026-08-31	17.700	17.700	17.100	17.500	17.500	272,409
2026-08-28	17.400	17.450	17.100	17.400	17.400	281,257
2026-08-27	17.500	17.800	17.150	17.350	17.350	483,292
2026-08-26	17.400	18.100	17.400	17.550	17.550	300,849
2026-08-25	17.550	17.900	17.200	17.450	17.450	328,219
2026-08-24	17.250	17.850	16.950	17.750	17.750	577,335
2026-08-21	17.400	17.400	17.000	17.250	17.250	131,275
2026-08-20	17.550	17.550	16.800	16.950	16.950	241,353
2026-08-19	17.500	17.850	16.900	17.150	17.150	296,307
2026-08-18	17.600	17.800	17.100	17.300	17.300	197,215
2026-08-17	17.500	17.500	17.500	17.500	17.500	0
2026-08-14	18.650	18.650	16.850	17.500	17.500	3,054,274
2026-08-13	18.750	18.950	18.100	18.250	18.250	400,504
2026-08-12	18.750	19.100	18.750	18.900	18.900	120,973
2026-08-11	19.000	19.500	18.800	18.900	18.900	264,204
2026-08-10	19.000	19.500	18.800	19.200	19.200	265,672
2026-08-07	18.950	19.450	18.850	19.400	19.400	195,103
2026-08-06	19.850	19.850	19.150	19.300	19.300	515,934
2026-08-05	19.700	19.750	19.150	19.700	19.700	64,362
2026-08-04	19.300	19.850	19.100	19.450	19.450	183,356
2026-08-03	19.850	19.900	19.500	19.600	19.600	83,996
2026-07-31	19.600	19.850	19.600	19.650	19.650	624,753
2026-07-30	19.600	19.950	19.500	19.600	19.600	112,861
2026-07-29	19.700	19.950	19.450	19.800	19.800	135,985
2026-07-28	19.450	19.900	19.300	19.600	19.600	305,677
2026-07-27	20.000	20.300	19.500	19.650	19.650	151,560
2026-07-24	20.000	20.100	19.500	19.650	19.650	303,372

Page 1 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.