B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	15.500	15.500	15.500	15.500	15.500	4,186
2024-08-20	15.500	15.500	15.500	15.500	15.500	26,243
2024-08-19	15.500	15.500	15.500	15.500	15.500	50,137
2024-08-16	15.500	15.500	15.500	15.500	15.500	6,117
2024-08-15	15.500	15.500	15.500	15.500	15.500	12,650
2024-08-14	15.500	15.500	15.500	15.500	15.500	8,380
2024-08-13	15.500	15.500	15.500	15.500	15.500	11,473
2024-08-12	15.500	15.500	15.500	15.500	15.500	11,634
2024-08-09	15.500	15.500	15.500	15.500	15.500	10,338
2024-08-08	15.500	15.500	15.500	15.500	15.500	11,347
2024-08-07	15.500	15.500	15.500	15.500	15.500	17,715
2024-08-06	15.500	15.500	15.500	15.500	15.500	13,021
2024-08-05	15.500	15.500	15.500	15.500	15.500	10,403
2024-08-02	15.500	15.500	15.500	15.500	15.500	12,821
2024-08-01	15.500	15.500	15.500	15.500	15.500	13,217
2024-07-31	15.500	15.500	15.500	15.500	15.500	17,646
2024-07-30	15.500	15.500	15.500	15.500	15.500	24,032
2024-07-29	15.500	15.500	15.500	15.500	15.500	8,005
2024-07-26	15.500	15.500	15.500	15.500	15.500	24,981
2024-07-25	15.500	15.500	15.500	15.500	15.500	31,649
2024-07-24	15.500	15.500	15.500	15.500	15.500	14,657
2024-07-23	15.500	15.500	15.500	15.500	15.500	50,197
2024-07-22	15.500	15.500	15.500	15.500	15.500	20,064
2024-07-19	15.500	15.500	15.500	15.500	15.500	13,705
2024-07-18	15.500	15.500	15.500	15.500	15.500	6,319
2024-07-17	15.500	15.500	15.500	15.500	15.500	21,192
2024-07-16	15.500	15.500	15.500	15.500	15.500	22,772
2024-07-15	15.500	15.500	15.500	15.500	15.500	55,989
2024-07-12	15.500	15.500	15.500	15.500	15.500	36,046
2024-07-11	15.500	15.500	15.500	15.500	15.500	112,370
2024-07-10	15.500	15.500	15.500	15.500	15.500	24,198
2024-07-08	15.500	15.500	15.500	15.500	15.500	27,303
2024-07-05	15.500	15.500	15.500	15.500	15.500	18,130
2024-07-04	15.500	15.500	15.500	15.500	15.500	20,025
2024-07-03	15.500	15.500	15.500	15.500	15.500	16,894
2024-07-02	15.500	15.500	15.500	15.500	15.500	24,075
2024-07-01	15.500	15.500	15.500	15.500	15.500	18,958
2024-06-28	15.500	15.500	15.500	15.500	15.500	23,502
2024-06-27	15.500	15.500	15.500	15.500	15.500	63,894
2024-06-26	15.500	15.500	15.500	15.500	15.500	13,141
2024-06-25	15.500	15.500	15.500	15.500	15.500	43,228
2024-06-24	15.500	15.500	15.500	15.500	15.500	24,912
2024-06-19	15.500	15.500	15.500	15.500	15.500	22,937
2024-06-18	15.500	15.500	15.500	15.500	15.500	49,579
2024-06-14	15.500	15.500	15.500	15.500	15.500	71,895
2024-06-13	15.500	15.500	15.500	15.500	15.500	48,493
2024-06-12	15.500	15.500	15.500	15.500	15.500	65,144
2024-06-11	15.500	15.500	15.500	15.500	15.500	45,322
2024-06-10	15.500	15.500	15.500	15.500	15.500	27,991
2024-06-07	15.500	15.500	15.500	15.500	15.500	10,687
2024-06-06	15.500	15.500	15.500	15.500	15.500	15,331
2024-06-05	15.500	15.500	15.500	15.500	15.500	23,057
2024-06-04	15.500	15.500	15.500	15.500	15.500	19,540
2024-06-03	15.500	15.500	15.500	15.500	15.500	57,832
2024-05-31	15.500	15.500	15.500	15.500	15.500	57,695
2024-05-30	15.500	15.500	15.500	15.500	15.500	50,285
2024-05-29	15.500	15.500	15.500	15.500	15.500	63,129
2024-05-28	15.500	15.500	15.500	15.500	15.500	26,378
2024-05-27	15.500	15.500	15.500	15.500	15.500	17,895
2024-05-24	15.500	15.500	15.500	15.500	15.500	45,473

← NewerPage 10 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.