B-Gaming S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	359.50	359.50	348.50	357.00	357.00	34,402
2026-10-15	15.500	15.500	15.500	15.500	15.500	7,205
2026-10-14	15.500	15.500	15.500	15.500	15.500	15,213
2026-10-13	15.500	15.500	15.500	15.500	15.500	16,713
2026-10-09	15.500	15.500	15.500	15.500	15.500	18,769
2026-10-08	15.500	15.500	15.500	15.500	15.500	24,603
2026-10-07	15.500	15.500	15.500	15.500	15.500	20,532
2026-10-06	15.500	15.500	15.500	15.500	15.500	20,553
2026-10-05	15.500	15.500	15.500	15.500	15.500	5,804
2026-10-02	15.500	15.500	15.500	15.500	15.500	20,782
2026-10-01	15.500	15.500	15.500	15.500	15.500	17,587
2026-09-30	15.500	15.500	15.500	15.500	15.500	8,095
2026-09-29	15.500	15.500	15.500	15.500	15.500	6,241
2026-09-28	15.500	15.500	15.500	15.500	15.500	2,950
2026-09-25	15.500	15.500	15.500	15.500	15.500	2,023
2026-09-24	15.500	15.500	15.500	15.500	15.500	10,710
2026-09-23	15.500	15.500	15.500	15.500	15.500	38,810
2026-09-22	15.500	15.500	15.500	15.500	15.500	33,052
2026-09-21	15.500	15.500	15.500	15.500	15.500	11,097
2026-09-18	15.500	15.500	15.500	15.500	15.500	6,241

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.