B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	15.500	15.500	15.500	15.500	15.500	56,725
2024-05-22	15.500	15.500	15.500	15.500	15.500	92,250
2024-05-21	15.500	15.500	15.500	15.500	15.500	54,674
2024-05-20	15.500	15.500	15.500	15.500	15.500	38,560
2024-05-17	15.500	15.500	15.500	15.500	15.500	77,813
2024-05-16	15.500	15.500	15.500	15.500	15.500	36,685
2024-05-15	15.500	15.500	15.500	15.500	15.500	52,908
2024-05-14	15.500	15.500	15.500	15.500	15.500	30,452
2024-05-13	15.500	15.500	15.500	15.500	15.500	22,887
2024-05-10	15.500	15.500	15.500	15.500	15.500	56,420
2024-05-09	15.500	15.500	15.500	15.500	15.500	44,200
2024-05-08	15.500	15.500	15.500	15.500	15.500	56,727
2024-05-07	15.500	15.500	15.500	15.500	15.500	42,303
2024-05-06	15.500	15.500	15.500	15.500	15.500	29,112
2024-05-03	15.500	15.500	15.500	15.500	15.500	63,036
2024-05-02	15.500	15.500	15.500	15.500	15.500	41,533
2024-04-30	15.500	15.500	15.500	15.500	15.500	74,801
2024-04-29	15.500	15.500	15.500	15.500	15.500	27,730
2024-04-26	15.500	15.500	15.500	15.500	15.500	19,824
2024-04-25	15.500	15.500	15.500	15.500	15.500	18,769
2024-04-24	15.500	15.500	15.500	15.500	15.500	47,989
2024-04-23	15.500	15.500	15.500	15.500	15.500	58,267
2024-04-22	15.500	15.500	15.500	15.500	15.500	55,153
2024-04-19	15.500	15.500	15.500	15.500	15.500	33,879
2024-04-18	15.500	15.500	15.500	15.500	15.500	33,972
2024-04-17	15.500	15.500	15.500	15.500	15.500	51,530
2024-04-16	15.500	15.500	15.500	15.500	15.500	79,966
2024-04-15	15.500	15.500	15.500	15.500	15.500	23,745
2024-04-12	15.500	15.500	15.500	15.500	15.500	49,627
2024-04-11	15.500	15.500	15.500	15.500	15.500	99,064
2024-04-10	15.500	15.500	15.500	15.500	15.500	38,899
2024-04-09	15.500	15.500	15.500	15.500	15.500	61,083
2024-04-08	15.500	15.500	15.500	15.500	15.500	25,535
2024-04-05	15.500	15.500	15.500	15.500	15.500	51,386
2024-04-04	15.500	15.500	15.500	15.500	15.500	15,740
2024-04-03	15.500	15.500	15.500	15.500	15.500	32,682
2024-03-27	15.500	15.500	15.500	15.500	15.500	14,576
2024-03-26	15.500	15.500	15.500	15.500	15.500	28,409
2024-03-25	15.500	15.500	15.500	15.500	15.500	30,752
2024-03-22	15.500	15.500	15.500	15.500	15.500	64,500
2024-03-21	15.500	15.500	15.500	15.500	15.500	76,600
2024-03-20	15.500	15.500	15.500	15.500	15.500	83,867
2024-03-19	15.500	15.500	15.500	15.500	15.500	31,324
2024-03-18	15.500	15.500	15.500	15.500	15.500	41,220
2024-03-15	15.500	15.500	15.500	15.500	15.500	59,970
2024-03-14	15.500	15.500	15.500	15.500	15.500	13,924
2024-03-13	15.500	15.500	15.500	15.500	15.500	74,628
2024-03-12	15.500	15.500	15.500	15.500	15.500	94,344
2024-03-11	15.500	15.500	15.500	15.500	15.500	25,662
2024-03-08	15.500	15.500	15.500	15.500	15.500	22,960
2024-03-07	15.500	15.500	15.500	15.500	15.500	20,145
2024-03-06	15.500	15.500	15.500	15.500	15.500	29,680
2024-03-05	15.500	15.500	15.500	15.500	15.500	24,870
2024-03-04	15.500	15.500	15.500	15.500	15.500	35,851
2024-03-01	15.500	15.500	15.500	15.500	15.500	33,947
2024-02-29	15.500	15.500	15.500	15.500	15.500	48,772
2024-02-28	15.500	15.500	15.500	15.500	15.500	10,854
2024-02-27	15.500	15.500	15.500	15.500	15.500	19,638
2024-02-26	15.500	15.500	15.500	15.500	15.500	16,717
2024-02-23	15.500	15.500	15.500	15.500	15.500	23,811

← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.