B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	15.500	15.500	15.500	15.500	15.500	8,538
2023-11-22	15.500	15.500	15.500	15.500	15.500	201,629
2023-11-21	15.500	15.500	15.500	15.500	15.500	15,089
2023-11-17	15.500	15.500	15.500	15.500	15.500	22,677
2023-11-16	15.500	15.500	15.500	15.500	15.500	9,572
2023-11-15	15.500	15.500	15.500	15.500	15.500	3,308
2023-11-14	15.500	15.500	15.500	15.500	15.500	14,326
2023-11-13	15.500	15.500	15.500	15.500	15.500	1,075
2023-11-10	15.500	15.500	15.500	15.500	15.500	22,471
2023-11-09	15.500	15.500	15.500	15.500	15.500	9,324
2023-11-08	15.500	15.500	15.500	15.500	15.500	9,777
2023-11-07	15.500	15.500	15.500	15.500	15.500	16,725
2023-11-06	15.500	15.500	15.500	15.500	15.500	0
2023-11-03	15.500	15.500	15.500	15.500	15.500	6,996
2023-11-02	15.500	15.500	15.500	15.500	15.500	20,124
2023-11-01	15.500	15.500	15.500	15.500	15.500	19,712
2023-10-31	15.500	15.500	15.500	15.500	15.500	8,961
2023-10-30	15.500	15.500	15.500	15.500	15.500	9,188
2023-10-27	15.500	15.500	15.500	15.500	15.500	21,215
2023-10-26	15.500	15.500	15.500	15.500	15.500	18,639
2023-10-25	15.500	15.500	15.500	15.500	15.500	41,361
2023-10-24	15.500	15.500	15.500	15.500	15.500	70,627
2023-10-23	15.500	15.500	15.500	15.500	15.500	46,454
2023-10-20	15.500	15.500	15.500	15.500	15.500	28,977
2023-10-19	15.500	15.500	15.500	15.500	15.500	17,260
2023-10-18	15.500	15.500	15.500	15.500	15.500	41,574
2023-10-17	15.500	15.500	15.500	15.500	15.500	52,027
2023-10-12	15.500	15.500	15.500	15.500	15.500	34,284
2023-10-11	15.500	15.500	15.500	15.500	15.500	20,084
2023-10-10	15.500	15.500	15.500	15.500	15.500	68,892
2023-10-09	15.500	15.500	15.500	15.500	13.735	17,720
2023-10-06	15.500	15.500	15.500	15.500	13.735	27,852
2023-10-05	15.500	15.500	15.500	15.500	13.735	0
2023-10-04	15.500	15.500	15.500	15.500	13.735	0
2023-10-03	15.500	15.500	15.500	15.500	13.735	0
2023-10-02	15.500	15.500	15.500	15.500	13.735	0
2023-09-29	15.500	15.500	15.500	15.500	13.735	0
2023-09-28	15.500	15.500	15.500	15.500	13.735	0
2023-09-27	15.500	15.500	15.500	15.500	13.735	0
2023-09-26	15.500	15.500	15.500	15.500	13.735	0
2023-09-25	15.500	15.500	15.500	15.500	13.735	0
2023-09-22	15.500	15.500	15.500	15.500	13.735	0
2023-09-21	15.500	15.500	15.500	15.500	13.735	0
2023-09-20	15.500	15.500	15.500	15.500	13.735	0
2023-09-19	15.500	15.500	15.500	15.500	13.735	0
2023-09-18	15.500	15.500	15.500	15.500	13.735	0
2023-09-15	15.500	15.500	15.500	15.500	13.735	0
2023-09-14	15.500	15.500	15.500	15.500	13.735	0
2023-09-13	15.500	15.500	15.500	15.500	13.735	0
2023-09-12	15.500	15.500	15.500	15.500	13.735	0
2023-09-11	15.500	15.500	15.500	15.500	13.735	0
2023-09-08	15.500	15.500	15.500	15.500	13.735	0
2023-09-07	15.500	15.500	15.500	15.500	13.735	0
2023-09-06	15.500	15.500	15.500	15.500	13.735	0
2023-09-05	15.500	15.500	15.500	15.500	13.735	0
2023-09-04	15.500	15.500	15.500	15.500	13.735	0
2023-09-01	15.500	15.500	15.500	15.500	13.735	0
2023-08-31	15.500	15.500	15.500	15.500	13.735	0
2023-08-30	15.500	15.500	15.500	15.500	13.735	0
2023-08-29	15.500	15.500	15.500	15.500	13.735	0

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.