B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-01	15.500	15.500	15.500	15.500	13.399
2022-11-30	15.500	15.500	15.500	15.500	13.399
2022-11-29	15.500	15.500	15.500	15.500	13.399
2022-11-28	15.500	15.500	15.500	15.500	13.399
2022-11-25	15.500	15.500	15.500	15.500	13.399
2022-11-24	15.500	15.500	15.500	15.500	13.399
2022-11-23	15.500	15.500	15.500	15.500	13.399
2022-11-22	15.500	15.500	15.500	15.500	13.399
2022-11-18	15.500	15.500	15.500	15.500	13.399
2022-11-17	15.500	15.500	15.500	15.500	13.399
2022-11-16	15.500	15.500	15.500	15.500	13.399
2022-11-15	15.500	15.500	15.500	15.500	13.399
2022-11-14	15.500	15.500	15.500	15.500	13.399
2022-11-11	15.500	15.500	15.500	15.500	13.399
2022-11-10	15.500	15.500	15.500	15.500	13.399
2022-11-09	15.500	15.500	15.500	15.500	13.399
2022-11-08	15.500	15.500	15.500	15.500	13.399
2022-11-07	15.500	15.500	15.500	15.500	13.399
2022-11-04	15.500	15.500	15.500	15.500	13.399
2022-11-03	15.500	15.500	15.500	15.500	13.399
2022-11-02	15.500	15.500	15.500	15.500	13.399
2022-11-01	15.500	15.500	15.500	15.500	13.399
2022-10-31	15.500	15.500	15.500	15.500	13.399
2022-10-28	15.500	15.500	15.500	15.500	13.399
2022-10-27	15.500	15.500	15.500	15.500	13.399
2022-10-26	15.500	15.500	15.500	15.500	13.399
2022-10-25	15.500	15.500	15.500	15.500	13.399
2022-10-24	15.500	15.500	15.500	15.500	13.399
2022-10-21	15.500	15.500	15.500	15.500	13.399
2022-10-20	15.500	15.500	15.500	15.500	13.399
2022-10-19	15.500	15.500	15.500	15.500	13.399
2022-10-18	15.500	15.500	15.500	15.500	13.399
2022-10-17	15.500	15.500	15.500	15.500	13.399
2022-10-14	15.500	15.500	15.500	15.500	13.399
2022-10-13	15.500	15.500	15.500	15.500	13.399
2022-10-12	15.500	15.500	15.500	15.500	13.399
2022-10-11	15.500	15.500	15.500	15.500	13.399
2022-10-06	15.500	15.500	15.500	15.500	11.151
2022-10-05	15.500	15.500	15.500	15.500	11.151
2022-10-04	15.500	15.500	15.500	15.500	11.151
2022-10-03	15.500	15.500	15.500	15.500	11.151
2022-09-30	15.500	15.500	15.500	15.500	11.151
2022-09-29	15.500	15.500	15.500	15.500	11.151
2022-09-28	15.500	15.500	15.500	15.500	11.151
2022-09-27	15.500	15.500	15.500	15.500	11.151
2022-09-26	15.500	15.500	15.500	15.500	11.151
2022-09-23	15.500	15.500	15.500	15.500	11.151
2022-09-22	15.500	15.500	15.500	15.500	11.151
2022-09-21	15.500	15.500	15.500	15.500	11.151
2022-09-20	15.500	15.500	15.500	15.500	11.151
2022-09-19	15.500	15.500	15.500	15.500	11.151
2022-09-16	15.500	15.500	15.500	15.500	11.151
2022-09-15	15.500	15.500	15.500	15.500	11.151
2022-09-14	15.500	15.500	15.500	15.500	11.151
2022-09-13	15.500	15.500	15.500	15.500	11.151
2022-09-12	15.500	15.500	15.500	15.500	11.151
2022-09-09	15.500	15.500	15.500	15.500	11.151
2022-09-08	15.500	15.500	15.500	15.500	11.151
2022-09-07	15.500	15.500	15.500	15.500	11.151
2022-09-06	15.500	15.500	15.500	15.500	11.151

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.