B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-05	15.500	15.500	15.500	15.500	11.151
2022-09-02	15.500	15.500	15.500	15.500	11.151
2022-09-01	15.500	15.500	15.500	15.500	11.151
2022-08-31	15.500	15.500	15.500	15.500	11.151
2022-08-30	15.500	15.500	15.500	15.500	11.151
2022-08-29	15.500	15.500	15.500	15.500	11.151
2022-08-26	15.500	15.500	15.500	15.500	11.151
2022-08-25	15.500	15.500	15.500	15.500	11.151
2022-08-24	15.500	15.500	15.500	15.500	11.151
2022-08-23	15.500	15.500	15.500	15.500	11.151
2022-08-22	15.500	15.500	15.500	15.500	11.151
2022-08-19	15.500	15.500	15.500	15.500	11.151
2022-08-18	15.500	15.500	15.500	15.500	11.151
2022-08-17	15.500	15.500	15.500	15.500	11.151
2022-08-16	15.500	15.500	15.500	15.500	11.151
2022-08-12	15.500	15.500	15.500	15.500	11.151
2022-08-11	15.500	15.500	15.500	15.500	11.151
2022-08-10	15.500	15.500	15.500	15.500	11.151
2022-08-09	15.500	15.500	15.500	15.500	11.151
2022-08-08	15.500	15.500	15.500	15.500	11.151
2022-08-05	15.500	15.500	15.500	15.500	11.151
2022-08-04	15.500	15.500	15.500	15.500	11.151
2022-08-03	15.500	15.500	15.500	15.500	11.151
2022-08-02	15.500	15.500	15.500	15.500	11.151
2022-08-01	15.500	15.500	15.500	15.500	11.151
2022-07-29	15.500	15.500	15.500	15.500	11.151
2022-07-28	15.500	15.500	15.500	15.500	11.151
2022-07-27	15.500	15.500	15.500	15.500	11.151
2022-07-26	15.500	15.500	15.500	15.500	11.151
2022-07-25	15.500	15.500	15.500	15.500	11.151
2022-07-22	15.500	15.500	15.500	15.500	11.151
2022-07-21	15.500	15.500	15.500	15.500	11.151
2022-07-20	15.500	15.500	15.500	15.500	11.151
2022-07-19	15.500	15.500	15.500	15.500	11.151
2022-07-18	15.500	15.500	15.500	15.500	11.151
2022-07-15	15.500	15.500	15.500	15.500	11.151
2022-07-14	15.500	15.500	15.500	15.500	11.151
2022-07-13	15.500	15.500	15.500	15.500	11.151
2022-07-12	15.500	15.500	15.500	15.500	11.151
2022-07-11	15.500	15.500	15.500	15.500	11.151
2022-07-08	15.500	15.500	15.500	15.500	11.151
2022-07-07	15.500	15.500	15.500	15.500	11.151
2022-07-06	15.500	15.500	15.500	15.500	11.151
2022-07-05	15.500	15.500	15.500	15.500	11.151
2022-07-04	15.500	15.500	15.500	15.500	11.151
2022-07-01	15.500	15.500	15.500	15.500	11.151
2022-06-30	15.500	15.500	15.500	15.500	11.151
2022-06-29	15.500	15.500	15.500	15.500	11.151
2022-06-28	15.500	15.500	15.500	15.500	11.151
2022-06-27	15.500	15.500	15.500	15.500	11.151
2022-06-24	15.500	15.500	15.500	15.500	11.151
2022-06-23	15.500	15.500	15.500	15.500	11.151
2022-06-22	15.500	15.500	15.500	15.500	11.151
2022-06-21	15.500	15.500	15.500	15.500	11.151
2022-06-16	15.500	15.500	15.500	15.500	11.151
2022-06-15	15.500	15.500	15.500	15.500	11.151
2022-06-14	15.500	15.500	15.500	15.500	11.151
2022-06-13	15.500	15.500	15.500	15.500	11.151
2022-06-10	15.500	15.500	15.500	15.500	11.151
2022-06-09	15.500	15.500	15.500	15.500	11.151

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.