B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-08	15.500	15.500	15.500	15.500	11.151
2022-06-07	15.500	15.500	15.500	15.500	11.151
2022-06-06	15.500	15.500	15.500	15.500	11.151
2022-06-03	15.500	15.500	15.500	15.500	11.151
2022-06-02	15.500	15.500	15.500	15.500	11.151
2022-06-01	15.500	15.500	15.500	15.500	11.151
2022-05-31	15.500	15.500	15.500	15.500	11.151
2022-05-30	15.500	15.500	15.500	15.500	11.151
2022-05-27	15.500	15.500	15.500	15.500	11.151
2022-05-26	15.500	15.500	15.500	15.500	11.151
2022-05-24	15.500	15.500	15.500	15.500	11.151
2022-05-23	15.500	15.500	15.500	15.500	11.151
2022-05-20	15.500	15.500	15.500	15.500	11.151
2022-05-19	15.500	15.500	15.500	15.500	11.151
2022-05-17	15.500	15.500	15.500	15.500	11.151
2022-05-16	15.500	15.500	15.500	15.500	11.151
2022-05-13	15.500	15.500	15.500	15.500	11.151
2022-05-12	15.500	15.500	15.500	15.500	11.151
2022-05-11	15.500	15.500	15.500	15.500	11.151
2022-05-10	15.500	15.500	15.500	15.500	11.151
2022-05-09	15.500	15.500	15.500	15.500	11.151
2022-05-06	15.500	15.500	15.500	15.500	11.151
2022-05-05	15.500	15.500	15.500	15.500	11.151
2022-05-04	15.500	15.500	15.500	15.500	11.151
2022-05-03	15.500	15.500	15.500	15.500	11.151
2022-05-02	15.500	15.500	15.500	15.500	11.151
2022-04-29	15.500	15.500	15.500	15.500	11.151
2022-04-28	15.500	15.500	15.500	15.500	11.151
2022-04-27	15.500	15.500	15.500	15.500	11.151
2022-04-26	15.500	15.500	15.500	15.500	11.151
2022-04-25	15.500	15.500	15.500	15.500	11.151
2022-04-22	15.500	15.500	15.500	15.500	11.151
2022-04-21	15.500	15.500	15.500	15.500	11.151
2022-04-20	15.500	15.500	15.500	15.500	11.151
2022-04-19	15.500	15.500	15.500	15.500	11.151
2022-04-18	15.500	15.500	15.500	15.500	11.151
2022-04-13	15.500	15.500	15.500	15.500	11.151
2022-04-12	15.500	15.500	15.500	15.500	11.151
2022-04-11	15.500	15.500	15.500	15.500	11.151
2022-04-08	15.500	15.500	15.500	15.500	11.151
2022-04-07	15.500	15.500	15.500	15.500	11.151
2022-04-06	15.500	15.500	15.500	15.500	11.151
2022-04-05	15.500	15.500	15.500	15.500	11.151
2022-04-04	15.500	15.500	15.500	15.500	11.151
2022-04-01	15.500	15.500	15.500	15.500	11.151
2022-03-31	15.500	15.500	15.500	15.500	11.151
2022-03-30	15.500	15.500	15.500	15.500	11.151
2022-03-29	15.500	15.500	15.500	15.500	11.151
2022-03-28	15.500	15.500	15.500	15.500	11.151
2022-03-25	15.500	15.500	15.500	15.500	11.151
2022-03-23	15.500	15.500	15.500	15.500	11.151
2022-03-22	15.500	15.500	15.500	15.500	11.151
2022-03-21	15.500	15.500	15.500	15.500	11.151
2022-03-18	15.500	15.500	15.500	15.500	11.151
2022-03-17	15.500	15.500	15.500	15.500	11.151
2022-03-16	15.500	15.500	15.500	15.500	11.151
2022-03-15	15.500	15.500	15.500	15.500	11.151
2022-03-14	15.500	15.500	15.500	15.500	11.151
2022-03-11	15.500	15.500	15.500	15.500	11.151
2022-03-10	15.500	15.500	15.500	15.500	11.151

← NewerPage 19 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.