B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.500	15.500	15.500	15.500	15.500	3,908
2026-07-22	15.500	15.500	15.500	15.500	15.500	13,241
2026-07-21	15.500	15.500	15.500	15.500	15.500	17,508
2026-07-20	15.500	15.500	15.500	15.500	15.500	14,047
2026-07-17	15.500	15.500	15.500	15.500	15.500	26,015
2026-07-16	15.500	15.500	15.500	15.500	15.500	39,837
2026-07-15	15.500	15.500	15.500	15.500	15.500	49,528
2026-07-14	15.500	15.500	15.500	15.500	15.500	86,505
2026-07-13	15.500	15.500	15.500	15.500	15.500	19,407
2026-07-10	15.500	15.500	15.500	15.500	15.500	5,540
2026-07-09	15.500	15.500	15.500	15.500	15.500	0
2026-07-08	15.500	15.500	15.500	15.500	15.500	5,526
2026-07-07	15.500	15.500	15.500	15.500	15.500	15,962
2026-07-06	15.500	15.500	15.500	15.500	15.500	18,784
2026-07-03	15.500	15.500	15.500	15.500	15.500	2,950
2026-07-02	15.500	15.500	15.500	15.500	15.500	21,873
2026-07-01	15.500	15.500	15.500	15.500	15.500	14,868
2026-06-30	15.500	15.500	15.500	15.500	15.500	20,738
2026-06-29	15.500	15.500	15.500	15.500	15.500	16,423
2026-06-26	15.500	15.500	15.500	15.500	15.500	16,273
2026-06-25	15.500	15.500	15.500	15.500	15.500	9,706
2026-06-24	15.500	15.500	15.500	15.500	15.500	14,919
2026-06-23	15.500	15.500	15.500	15.500	15.500	38,547
2026-06-22	15.500	15.500	15.500	15.500	15.500	26,249
2026-06-19	15.500	15.500	15.500	15.500	15.500	30,881
2026-06-18	15.500	15.500	15.500	15.500	15.500	97,007
2026-06-17	15.500	15.500	15.500	15.500	15.500	118,254
2026-06-16	15.500	15.500	15.500	15.500	15.500	25,272
2026-06-15	15.500	15.500	15.500	15.500	15.500	0
2026-06-12	15.500	15.500	15.500	15.500	15.500	137,247
2026-06-11	15.500	15.500	15.500	15.500	15.500	71,336
2026-06-10	15.500	15.500	15.500	15.500	15.500	40,201
2026-06-09	15.500	15.500	15.500	15.500	15.500	36,475
2026-06-08	15.500	15.500	15.500	15.500	15.500	15,953
2026-06-05	15.500	15.500	15.500	15.500	15.500	33,304
2026-06-04	15.500	15.500	15.500	15.500	15.500	15,763
2026-06-03	15.500	15.500	15.500	15.500	15.500	3,639
2026-06-02	15.500	15.500	15.500	15.500	15.500	6,091
2026-06-01	15.500	15.500	15.500	15.500	15.500	18,335
2026-05-29	15.500	15.500	15.500	15.500	15.500	55,288
2026-05-28	15.500	15.500	15.500	15.500	15.500	83,392
2026-05-27	15.500	15.500	15.500	15.500	15.500	1,673
2026-05-26	15.500	15.500	15.500	15.500	15.500	52,977
2026-05-25	15.500	15.500	15.500	15.500	15.500	0
2026-05-22	15.500	15.500	15.500	15.500	15.500	36,940
2026-05-21	15.500	15.500	15.500	15.500	15.500	8,026
2026-05-20	15.500	15.500	15.500	15.500	15.500	19,228
2026-05-19	15.500	15.500	15.500	15.500	15.500	12,942
2026-05-18	15.500	15.500	15.500	15.500	15.500	13,307
2026-05-15	15.500	15.500	15.500	15.500	15.500	12,296
2026-05-14	15.500	15.500	15.500	15.500	15.500	6,159
2026-05-13	15.500	15.500	15.500	15.500	15.500	18,090
2026-05-12	15.500	15.500	15.500	15.500	15.500	22,097
2026-05-11	15.500	15.500	15.500	15.500	15.500	7,758
2026-05-08	15.500	15.500	15.500	15.500	15.500	9,347
2026-05-07	15.500	15.500	15.500	15.500	15.500	16,498
2026-05-06	15.500	15.500	15.500	15.500	15.500	13,181
2026-05-05	15.500	15.500	15.500	15.500	15.500	11,390
2026-05-04	15.500	15.500	15.500	15.500	15.500	22,645
2026-05-01	15.500	15.500	15.500	15.500	15.500	0

← NewerPage 2 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.