B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-09	15.500	15.500	15.500	15.500	11.151
2022-03-08	15.500	15.500	15.500	15.500	9.712
2022-03-07	15.500	15.500	15.500	15.500	9.712
2022-03-04	15.500	15.500	15.500	15.500	9.712
2022-03-03	15.500	15.500	15.500	15.500	9.712
2022-03-02	15.500	15.500	15.500	15.500	9.712
2022-02-25	15.500	15.500	15.500	15.500	9.712
2022-02-24	15.500	15.500	15.500	15.500	9.712
2022-02-23	15.500	15.500	15.500	15.500	9.712
2022-02-22	15.500	15.500	15.500	15.500	9.712
2022-02-21	15.500	15.500	15.500	15.500	9.712
2022-02-18	15.500	15.500	15.500	15.500	8.459
2022-02-17	15.500	15.500	15.500	15.500	8.459
2022-02-16	15.500	15.500	15.500	15.500	8.459
2022-02-15	15.500	15.500	15.500	15.500	8.459
2022-02-14	15.500	15.500	15.500	15.500	8.459
2022-02-11	15.500	15.500	15.500	15.500	8.459
2022-02-10	15.500	15.500	15.500	15.500	8.459
2022-02-09	15.500	15.500	15.500	15.500	8.459
2022-02-08	15.500	15.500	15.500	15.500	8.459
2022-02-07	15.500	15.500	15.500	15.500	8.459
2022-02-04	15.500	15.500	15.500	15.500	8.459
2022-02-03	15.500	15.500	15.500	15.500	8.459
2022-02-02	15.500	15.500	15.500	15.500	8.459
2022-02-01	15.500	15.500	15.500	15.500	8.459
2022-01-31	15.500	15.500	15.500	15.500	8.459
2022-01-28	15.500	15.500	15.500	15.500	8.459
2022-01-27	15.500	15.500	15.500	15.500	8.459
2022-01-26	15.500	15.500	15.500	15.500	8.459
2022-01-25	15.500	15.500	15.500	15.500	8.459
2022-01-24	15.500	15.500	15.500	15.500	8.459
2022-01-21	15.500	15.500	15.500	15.500	8.459
2022-01-20	15.500	15.500	15.500	15.500	8.459
2022-01-19	15.500	15.500	15.500	15.500	8.459
2022-01-18	15.500	15.500	15.500	15.500	8.459
2022-01-17	15.500	15.500	15.500	15.500	8.459
2022-01-14	15.500	15.500	15.500	15.500	8.459
2022-01-13	15.500	15.500	15.500	15.500	8.459
2022-01-12	15.500	15.500	15.500	15.500	8.459
2022-01-11	15.500	15.500	15.500	15.500	8.459
2022-01-10	15.500	15.500	15.500	15.500	8.459
2022-01-07	15.500	15.500	15.500	15.500	8.459
2022-01-06	15.500	15.500	15.500	15.500	8.459
2022-01-05	15.500	15.500	15.500	15.500	8.459
2022-01-04	15.500	15.500	15.500	15.500	8.459
2022-01-03	15.500	15.500	15.500	15.500	8.459
2021-12-30	15.500	15.500	15.500	15.500	8.459
2021-12-29	15.500	15.500	15.500	15.500	8.459
2021-12-28	15.500	15.500	15.500	15.500	8.459
2021-12-27	15.500	15.500	15.500	15.500	8.459
2021-12-23	15.500	15.500	15.500	15.500	8.459
2021-12-22	15.500	15.500	15.500	15.500	8.459
2021-12-21	15.500	15.500	15.500	15.500	8.459
2021-12-20	15.500	15.500	15.500	15.500	8.459
2021-12-17	15.500	15.500	15.500	15.500	8.459
2021-12-16	15.500	15.500	15.500	15.500	8.459
2021-12-15	15.500	15.500	15.500	15.500	8.459
2021-12-14	15.500	15.500	15.500	15.500	8.459
2021-12-13	15.500	15.500	15.500	15.500	8.459
2021-12-10	15.500	15.500	15.500	15.500	8.459

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.