B-Gaming S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-12-09 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-12-07 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-12-06 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-12-03 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-12-02 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-12-01 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-30 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-29 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-26 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-25 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-24 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-23 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-19 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-18 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-17 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-16 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-15 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-12 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-11 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-10 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-09 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-08 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-05 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-04 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-03 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-02 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-11-01 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-29 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-28 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-27 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-26 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-25 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-22 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-21 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-20 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-19 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-18 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-15 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
| 2021-10-14 | 15.500 | 15.500 | 15.500 | 15.500 | 8.459 | 0 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-10 | 1.7647 ARS |
| 2023-03-07 | 0.3800 ARS |
| 2022-10-11 | 2.6000 ARS |
| 2022-03-09 | 2.0000 ARS |
| 2022-02-21 | 2,284.0000 ARS |
| 2021-09-17 | 2.0000 ARS |
| 2021-03-10 | 11.0000 ARS |
| 2020-02-21 | 4.2000 ARS |
| 2019-09-16 | 6.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.