B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	15.500	15.500	15.500	15.500	15.500	14,434
2026-04-29	15.500	15.500	15.500	15.500	15.500	33,277
2026-04-28	15.500	15.500	15.500	15.500	15.500	42,753
2026-04-27	15.500	15.500	15.500	15.500	15.500	29,430
2026-04-24	15.500	15.500	15.500	15.500	15.500	29,291
2026-04-23	15.500	15.500	15.500	15.500	15.500	27,896
2026-04-22	15.500	15.500	15.500	15.500	15.500	56,624
2026-04-21	15.500	15.500	15.500	15.500	15.500	78,596
2026-04-20	15.500	15.500	15.500	15.500	15.500	30,055
2026-04-17	15.500	15.500	15.500	15.500	15.500	21,904
2026-04-16	15.500	15.500	15.500	15.500	15.500	9,091
2026-04-15	15.500	15.500	15.500	15.500	15.500	9,228
2026-04-14	15.500	15.500	15.500	15.500	15.500	35,104
2026-04-13	15.500	15.500	15.500	15.500	15.500	81,629
2026-04-10	15.500	15.500	15.500	15.500	15.500	37,623
2026-04-09	15.500	15.500	15.500	15.500	15.500	5,904
2026-04-08	15.500	15.500	15.500	15.500	15.500	45,303
2026-04-07	15.500	15.500	15.500	15.500	15.500	59,792
2026-04-06	15.500	15.500	15.500	15.500	15.500	64,461
2026-04-01	15.500	15.500	15.500	15.500	15.500	28,637
2026-03-31	15.500	15.500	15.500	15.500	15.500	91,949
2026-03-30	15.500	15.500	15.500	15.500	15.500	36,449
2026-03-27	15.500	15.500	15.500	15.500	15.500	65,614
2026-03-26	15.500	15.500	15.500	15.500	15.500	72,168
2026-03-25	15.500	15.500	15.500	15.500	15.500	40,506
2026-03-23	15.500	15.500	15.500	15.500	15.500	21,954
2026-03-20	15.500	15.500	15.500	15.500	15.500	52,996
2026-03-19	15.500	15.500	15.500	15.500	15.500	0
2026-03-18	15.500	15.500	15.500	15.500	15.500	0
2026-03-17	15.500	15.500	15.500	15.500	15.500	0
2026-03-16	15.500	15.500	15.500	15.500	15.500	0
2026-03-13	15.500	15.500	15.500	15.500	15.500	0
2026-03-12	15.500	15.500	15.500	15.500	15.500	202,621
2026-03-11	15.500	15.500	15.500	15.500	15.500	65,036
2026-03-10	15.500	15.500	15.500	15.500	15.500	52,819
2026-03-09	15.500	15.500	15.500	15.500	15.500	36,826
2026-03-06	15.500	15.500	15.500	15.500	15.500	8,706
2026-03-05	15.500	15.500	15.500	15.500	15.500	14,250
2026-03-04	15.500	15.500	15.500	15.500	15.500	8,359
2026-03-03	15.500	15.500	15.500	15.500	15.500	17,142
2026-03-02	15.500	15.500	15.500	15.500	15.500	18,142
2026-02-27	15.500	15.500	15.500	15.500	15.500	14,792
2026-02-26	15.500	15.500	15.500	15.500	15.500	17,326
2026-02-25	15.500	15.500	15.500	15.500	15.500	33,630
2026-02-24	15.500	15.500	15.500	15.500	15.500	6,095
2026-02-23	15.500	15.500	15.500	15.500	15.500	32,934
2026-02-20	15.500	15.500	15.500	15.500	15.500	8,573
2026-02-19	15.500	15.500	15.500	15.500	15.500	31,620
2026-02-18	15.500	15.500	15.500	15.500	15.500	21,515
2026-02-13	15.500	15.500	15.500	15.500	15.500	15,341
2026-02-12	15.500	15.500	15.500	15.500	15.500	10,363
2026-02-11	15.500	15.500	15.500	15.500	15.500	15,033
2026-02-10	15.500	15.500	15.500	15.500	15.500	18,623
2026-02-09	15.500	15.500	15.500	15.500	15.500	42,524
2026-02-06	15.500	15.500	15.500	15.500	15.500	20,031
2026-02-05	15.500	15.500	15.500	15.500	15.500	21,404
2026-02-04	15.500	15.500	15.500	15.500	15.500	25,072
2026-02-03	15.500	15.500	15.500	15.500	15.500	15,000
2026-02-02	15.500	15.500	15.500	15.500	15.500	8,517
2026-01-30	15.500	15.500	15.500	15.500	15.500	14,854

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.